Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Webster Financial is 1734575

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	50.93	51.06	51.52	50.51	0.843 times
17 Mon Mar 2025	50.86	50.34	51.49	50.34	1.047 times
14 Fri Mar 2025	50.36	49.20	50.47	48.61	0.799 times
13 Thu Mar 2025	48.52	49.98	50.43	48.48	1.051 times
12 Wed Mar 2025	49.69	49.41	50.34	49.05	0.824 times
11 Tue Mar 2025	48.72	47.56	49.30	47.50	1.143 times
10 Mon Mar 2025	47.55	49.77	50.22	47.27	1.475 times
07 Fri Mar 2025	51.11	51.65	51.89	49.97	1.088 times
06 Thu Mar 2025	51.71	52.22	53.04	51.22	0.973 times
05 Wed Mar 2025	53.15	52.86	53.59	51.59	0.927 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 53.03. However, stock will show a bearish move below 49.8.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	47.27
Downside Target	49.48
Upside Target	51.52
Upside Target	53.32
Upside Target	55.04
Upside Target	56.85
Upside Target	56.96
Upside Target	59.72
Upside Target	61.07
Upside Target	61.65
Upside Target	63.99

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	50.34
Downside Intraday Target	49.75
Upside Intraday Target	51.52
Upside Intraday Target	52.11
Upside Intraday Target	50.93

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	50.93	50.34	51.52	50.34	0.357 times
14 Fri Mar 2025	50.36	49.77	50.47	47.27	1.153 times
07 Fri Mar 2025	51.11	56.32	56.85	49.97	1.85 times
28 Fri Feb 2025	56.32	56.19	56.96	55.04	0.966 times
21 Fri Feb 2025	55.80	59.26	59.72	55.51	1.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	50.93	56.32	56.85	47.27	1.341 times
28 Fri Feb 2025	56.32	58.81	61.65	55.04	0.633 times
31 Fri Jan 2025	60.24	55.68	61.07	53.32	1.443 times
31 Tue Dec 2024	55.22	61.07	61.07	53.55	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.