(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Webster Financial is 1520170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 54.27 | 54.25 | 55.07 | 52.69 | 2.193 times |
| 16 Thu Oct 2025 | 54.10 | 57.41 | 57.69 | 53.44 | 2.731 times |
| 15 Wed Oct 2025 | 58.20 | 59.98 | 59.98 | 57.96 | 1.198 times |
| 14 Tue Oct 2025 | 59.44 | 56.70 | 59.84 | 56.52 | 0.697 times |
| 13 Mon Oct 2025 | 57.18 | 56.88 | 57.30 | 56.27 | 0.852 times |
| 10 Fri Oct 2025 | 55.75 | 59.49 | 59.67 | 55.62 | 0.759 times |
| 09 Thu Oct 2025 | 59.18 | 59.10 | 59.40 | 58.23 | 0.807 times |
| 08 Wed Oct 2025 | 58.86 | 60.46 | 60.56 | 58.83 | 0.776 times |
| 07 Tue Oct 2025 | 60.13 | 61.67 | 62.04 | 60.11 | 0.714 times |
| 06 Mon Oct 2025 | 61.45 | 60.50 | 62.16 | 60.38 | 0.792 times |
Stock of Webster Financial (WBS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.5, for a target of 56.9 or 58.82
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 50.25 |
| Downside Target | 52.69 |
| Upside Target | 54.31 |
| Upside Target | 58.24 |
| Upside Target | 60.06 |
| Upside Target | 61.81 |
| Upside Target | 62.00 |
| Upside Target | 62.16 |
| Upside Target | 62.40 |
| Upside Target | 63.25 |
| Upside Target | 63.59 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 51.31 |
| Downside Intraday Target | 48.36 |
| Upside Intraday Target | 58.6 |
| Upside Intraday Target | 62.94 |
| Upside Intraday Target | 55.65 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 54.27 | 56.88 | 59.98 | 52.69 | 1.993 times |
| 10 Fri Oct 2025 | 55.75 | 60.50 | 62.16 | 55.62 | 0.991 times |
| 03 Fri Oct 2025 | 59.61 | 59.95 | 60.06 | 58.24 | 1.173 times |
| 26 Fri Sep 2025 | 59.84 | 61.19 | 61.81 | 59.36 | 0.486 times |
| 19 Fri Sep 2025 | 61.54 | 61.61 | 62.40 | 58.80 | 1.427 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 54.27 | 58.84 | 62.16 | 52.69 | 0.706 times |
| 30 Tue Sep 2025 | 59.44 | 61.21 | 63.59 | 58.34 | 1.264 times |
| 29 Fri Aug 2025 | 62.22 | 56.43 | 63.25 | 55.03 | 0.694 times |
| 31 Thu Jul 2025 | 57.65 | 54.60 | 62.00 | 54.31 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.