(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Webster Financial is 1144500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 56.70 | 57.26 | 58.26 | 56.55 | 0.914 times |
| 12 Wed Nov 2025 | 57.57 | 57.35 | 58.60 | 57.30 | 0.787 times |
| 11 Tue Nov 2025 | 57.20 | 57.33 | 57.75 | 56.59 | 0.716 times |
| 10 Mon Nov 2025 | 57.30 | 57.43 | 57.79 | 56.81 | 0.728 times |
| 07 Fri Nov 2025 | 57.56 | 56.26 | 57.56 | 55.81 | 0.933 times |
| 06 Thu Nov 2025 | 56.62 | 57.30 | 57.89 | 55.83 | 0.86 times |
| 05 Wed Nov 2025 | 57.24 | 56.63 | 58.00 | 56.16 | 1.142 times |
| 04 Tue Nov 2025 | 56.68 | 56.29 | 57.05 | 55.63 | 1.09 times |
| 31 Fri Oct 2025 | 57.04 | 56.22 | 57.13 | 55.80 | 1.178 times |
| 31 Fri Oct 2025 | 57.04 | 56.22 | 57.13 | 55.80 | 1.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.4 or till 58.4. Use a stoploss of 56.54 and if this stock hits its stoploss, then it can fall down till 55.71
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 54.26 |
| Upside Target | 57.70 |
| Upside Target | 58.00 |
| Upside Target | 58.34 |
| Upside Target | 58.60 |
| Upside Target | 62.00 |
| Upside Target | 62.16 |
| Upside Target | 63.25 |
| Upside Target | 63.59 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 55.97 |
| Downside Intraday Target | 55.23 |
| Upside Intraday Target | 58.02 |
| Upside Intraday Target | 59.33 |
| Upside Intraday Target | 57.28 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 56.70 | 57.43 | 58.60 | 56.55 | 0.781 times |
| 07 Fri Nov 2025 | 57.56 | 56.29 | 58.00 | 55.63 | 3.418 times |
| 31 Fri Oct 2025 | 57.04 | 56.22 | 57.13 | 55.80 | 0.184 times |
| 31 Fri Oct 2025 | 57.04 | 57.13 | 57.70 | 55.78 | 0.766 times |
| 24 Fri Oct 2025 | 56.48 | 54.60 | 57.02 | 54.26 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 56.70 | 56.29 | 58.60 | 55.63 | 0.21 times |
| 31 Fri Oct 2025 | 57.04 | 58.84 | 62.16 | 52.69 | 1.326 times |
| 30 Tue Sep 2025 | 59.44 | 61.21 | 63.59 | 58.34 | 1.264 times |
| 29 Fri Aug 2025 | 62.22 | 56.43 | 63.25 | 55.03 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.