Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Webster Financial is 1217210

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	62.94	63.87	63.87	62.83	0.696 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.535 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.535 times
26 Fri Dec 2025	64.40	64.52	64.81	64.12	0.325 times
24 Wed Dec 2025	64.53	64.55	64.85	64.12	0.305 times
23 Tue Dec 2025	64.32	65.22	65.22	64.32	0.576 times
22 Mon Dec 2025	64.94	64.66	65.28	64.41	0.665 times
19 Fri Dec 2025	64.66	64.90	65.25	64.03	2.599 times
18 Thu Dec 2025	64.70	64.42	65.39	63.99	1.662 times
17 Wed Dec 2025	64.00	63.80	64.38	63.59	1.652 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.8 as stoploss in an intra day buy trade for a target of 63.7. However, stock will show a bearish move below 62.8.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	55.03
Downside Target	58.34
Downside Target	62.16
Upside Target	63.92
Upside Target	64.12
Upside Target	64.72
Upside Target	64.86
Upside Target	65.28
Upside Target	65.39

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	62.27
Downside Intraday Target	61.61
Upside Intraday Target	64.16
Upside Intraday Target	65.39
Upside Intraday Target	63.5

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	62.94	64.50	64.72	62.83	2.301 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.286 times
26 Fri Dec 2025	64.40	64.66	65.28	64.12	0.231 times
19 Fri Dec 2025	64.66	64.42	65.39	63.26	1.15 times
12 Fri Dec 2025	63.96	62.51	64.86	62.42	1.462 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	62.94	59.45	65.39	59.45	1.533 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times
31 Fri Oct 2025	57.04	58.84	62.16	52.69	1.326 times
30 Tue Sep 2025	59.44	61.21	63.59	58.34	1.264 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.

Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.