(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Waste Connections is 530198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 161.60 | 160.77 | 162.05 | 160.34 | 1.234 times |
| 29 Wed May 2024 | 160.43 | 161.86 | 162.21 | 160.40 | 0.726 times |
| 28 Tue May 2024 | 162.86 | 165.00 | 165.09 | 162.76 | 1.347 times |
| 24 Fri May 2024 | 165.47 | 165.00 | 165.93 | 163.87 | 0.744 times |
| 23 Thu May 2024 | 164.56 | 166.15 | 166.73 | 164.04 | 0.999 times |
| 22 Wed May 2024 | 165.57 | 165.19 | 166.01 | 164.77 | 1.398 times |
| 21 Tue May 2024 | 165.15 | 166.00 | 166.48 | 164.86 | 1.033 times |
| 20 Mon May 2024 | 165.58 | 167.34 | 168.07 | 165.40 | 0.891 times |
| 17 Fri May 2024 | 167.59 | 166.72 | 167.74 | 165.60 | 1.132 times |
| 16 Thu May 2024 | 166.67 | 165.95 | 166.69 | 165.21 | 0.912 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161.2, for a target of 163.3 or 165.08
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 145.35 |
| Downside Target | 153.07 |
| Downside Target | 158.24 |
| Upside Target | 165.93 |
| Upside Target | 167.74 |
| Upside Target | 167.75 |
| Upside Target | 168.07 |
| Upside Target | 171.49 |
| Upside Target | 171.68 |
| Upside Target | 173.03 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 159.6 |
| Downside Intraday Target | 157.59 |
| Upside Intraday Target | 164.35 |
| Upside Intraday Target | 167.09 |
| Upside Intraday Target | 162.34 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 161.60 | 165.00 | 165.09 | 160.34 | 0.653 times |
| 24 Fri May 2024 | 165.47 | 167.34 | 168.07 | 163.87 | 0.86 times |
| 17 Fri May 2024 | 167.59 | 167.23 | 167.74 | 164.84 | 0.66 times |
| 10 Fri May 2024 | 167.38 | 164.81 | 167.75 | 164.20 | 0.996 times |
| 03 Fri May 2024 | 164.18 | 163.63 | 165.93 | 160.83 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 161.60 | 162.05 | 168.07 | 160.34 | 0.793 times |
| 30 Tue Apr 2024 | 162.09 | 171.68 | 171.68 | 160.85 | 1.283 times |
| 28 Thu Mar 2024 | 172.01 | 165.70 | 173.03 | 164.80 | 0.646 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.