(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Waste Connections is 1039544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 175.66 | 176.62 | 177.09 | 174.90 | 1.097 times |
| 25 Thu Jul 2024 | 175.48 | 180.66 | 181.49 | 173.97 | 2.056 times |
| 24 Wed Jul 2024 | 179.71 | 179.68 | 181.19 | 179.01 | 1.299 times |
| 23 Tue Jul 2024 | 180.69 | 182.41 | 182.41 | 180.65 | 0.847 times |
| 22 Mon Jul 2024 | 181.58 | 180.99 | 181.76 | 180.35 | 0.944 times |
| 19 Fri Jul 2024 | 180.35 | 181.80 | 182.00 | 179.89 | 0.643 times |
| 18 Thu Jul 2024 | 181.29 | 182.32 | 182.88 | 180.97 | 0.718 times |
| 17 Wed Jul 2024 | 182.35 | 181.76 | 182.99 | 181.29 | 0.883 times |
| 16 Tue Jul 2024 | 182.34 | 180.51 | 182.42 | 180.04 | 0.821 times |
| 15 Mon Jul 2024 | 179.99 | 180.67 | 181.79 | 179.97 | 0.829 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.4, but if it comes above 176.4, then a intra day buy could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 173.4 as target. However if you take a buy trade in stock , then use 176.4 as stoploss and 178.79 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 160.34 |
| Downside Target | 164.80 |
| Downside Target | 171.68 |
| Upside Target | 177.27 |
| Upside Target | 177.87 |
| Upside Target | 179.45 |
| Upside Target | 179.89 |
| Upside Target | 181.39 |
| Upside Target | 182.41 |
| Upside Target | 182.99 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 172.28 |
| Downside Intraday Target | 168.91 |
| Upside Intraday Target | 180.72 |
| Upside Intraday Target | 185.79 |
| Upside Intraday Target | 177.35 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 175.66 | 180.99 | 182.41 | 173.97 | 1.603 times |
| 19 Fri Jul 2024 | 180.35 | 180.67 | 182.99 | 179.89 | 0.845 times |
| 12 Fri Jul 2024 | 180.53 | 177.27 | 181.39 | 177.27 | 3.38 times |
| 05 Fri Jul 2024 | 177.25 | 176.34 | 179.45 | 175.61 | 0.565 times |
| 03 Wed Jul 2024 | 177.52 | 175.94 | 177.87 | 172.81 | 0.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 175.66 | 175.94 | 182.99 | 172.81 | 0.985 times |
| 28 Fri Jun 2024 | 175.36 | 164.32 | 177.25 | 161.13 | 1.199 times |
| 31 Fri May 2024 | 164.32 | 162.05 | 168.07 | 160.34 | 0.859 times |
| 30 Tue Apr 2024 | 162.09 | 171.68 | 171.68 | 160.85 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.29 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.29 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.