Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Waste Connections is 760782

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 184.68 184.89 185.47 183.89 0.691 times
09 Mon Sep 2024 185.00 183.50 185.94 183.50 1.119 times
06 Fri Sep 2024 182.62 184.97 185.64 182.15 1.568 times
05 Thu Sep 2024 184.89 184.78 185.05 183.04 0.596 times
04 Wed Sep 2024 184.78 185.49 186.15 184.12 0.725 times
03 Tue Sep 2024 185.15 186.23 186.45 184.39 0.804 times
30 Fri Aug 2024 186.50 185.48 186.84 184.92 1.386 times
30 Fri Aug 2024 186.50 185.48 186.84 184.92 1.386 times
29 Thu Aug 2024 185.77 186.04 187.53 185.41 0.813 times
28 Wed Aug 2024 185.42 186.89 186.89 184.24 0.809 times

My analysis of stock is bullish for shortterm, and stock might move up till 186.1 or till 188. Use a stoploss of 184.54 and if this stock hits its stoploss, then it can fall down till 182.96

Share price targets for Waste Connections (WCN)

Target Type Value
Downside Target 160.34
Downside Target 168.07
Downside Target 172.81
Downside Target 177.25
Downside Target 181.85
Upside Target 185.94
Upside Target 186.44
Upside Target 186.45
Upside Target 186.84
Upside Target 187.53

Intraday share price targets for Waste Connections (WCN)

Target Type Value
Downside Intraday Target 183.47
Downside Intraday Target 182.27
Upside Intraday Target 185.91
Upside Intraday Target 187.15
Upside Intraday Target 184.71

Weekly technical analysis of Waste Connections (WCN)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 184.68 183.50 185.94 183.50 0.49 times
06 Fri Sep 2024 182.62 186.23 186.45 182.15 2.665 times
30 Fri Aug 2024 186.50 185.48 186.84 184.92 0.313 times
30 Fri Aug 2024 186.50 187.00 187.53 184.24 1.039 times
23 Fri Aug 2024 186.43 182.25 186.44 181.85 1.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 184.68 186.23 186.45 182.15 0.243 times
30 Fri Aug 2024 186.50 177.92 187.53 173.62 0.797 times
31 Wed Jul 2024 177.77 175.94 182.99 172.81 1.104 times
28 Fri Jun 2024 175.36 164.32 177.25 161.13 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.

Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waste Connections is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.11 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.

Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waste Connections is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.11 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme