Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Waste Connections is 988831

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	190.70	187.30	191.45	187.02	0.973 times
18 Tue Mar 2025	187.58	187.42	188.03	186.26	0.826 times
17 Mon Mar 2025	187.90	184.75	188.16	184.63	0.741 times
14 Fri Mar 2025	185.29	183.56	185.58	182.97	0.788 times
13 Thu Mar 2025	183.22	182.77	184.29	181.28	1.022 times
12 Wed Mar 2025	183.17	184.51	185.00	183.01	0.943 times
11 Tue Mar 2025	184.20	186.62	186.62	183.38	0.918 times
10 Mon Mar 2025	186.24	187.32	189.56	185.56	1.048 times
07 Fri Mar 2025	188.35	184.83	188.47	184.25	1.382 times
06 Thu Mar 2025	185.76	187.78	188.55	184.52	1.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.9, but if it comes below 189.9, then a intra day sell could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 187.55 as target. However if you take a buy trade in stock , then use 189.9 as stoploss and 192.8 as target.

Share price targets for Waste Connections (WCN)

Target Type	Value
Downside Target	169.36
Downside Target	176.55
Downside Target	180.40
Downside Target	189.56
Downside Target	189.94
Upside Target	191.45
Upside Target	191.57
Upside Target	191.58
Upside Target	193.47
Upside Target	194.25

Intraday share price targets for Waste Connections (WCN)

Target Type	Value
Downside Intraday Target	186.4
Downside Intraday Target	182.11
Upside Intraday Target	193.22
Upside Intraday Target	195.75
Downside Intraday Target	188.93

Weekly technical analysis of Waste Connections (WCN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	190.70	184.75	191.45	184.63	0.538 times
14 Fri Mar 2025	185.29	187.32	189.56	181.28	0.698 times
07 Fri Mar 2025	188.35	190.78	193.47	184.25	1.408 times
28 Fri Feb 2025	189.76	187.11	189.94	186.09	1.27 times
21 Fri Feb 2025	187.38	187.79	188.83	186.28	0.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	190.70	190.78	193.47	181.28	0.711 times
28 Fri Feb 2025	189.76	181.20	191.57	180.40	0.959 times
31 Fri Jan 2025	183.77	172.34	187.60	169.36	1.079 times
31 Tue Dec 2024	171.58	191.11	191.58	169.62	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waste Connections is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.29 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.