(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Waste Connections is 1320920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 196.03 | 193.08 | 196.58 | 193.08 | 1.11 times |
| 19 Mon May 2025 | 193.37 | 190.98 | 193.65 | 190.88 | 1.015 times |
| 16 Fri May 2025 | 191.92 | 191.08 | 191.98 | 189.76 | 0.974 times |
| 15 Thu May 2025 | 190.97 | 187.46 | 190.97 | 186.80 | 0.782 times |
| 14 Wed May 2025 | 186.28 | 186.54 | 186.81 | 184.29 | 0.901 times |
| 13 Tue May 2025 | 185.77 | 186.31 | 187.51 | 184.63 | 1.362 times |
| 12 Mon May 2025 | 186.58 | 195.65 | 195.65 | 184.00 | 2.353 times |
| 09 Fri May 2025 | 195.29 | 195.20 | 195.41 | 193.97 | 0.478 times |
| 08 Thu May 2025 | 195.56 | 198.35 | 199.00 | 195.24 | 0.907 times |
| 07 Wed May 2025 | 198.39 | 198.15 | 198.66 | 196.45 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.3 or till 203.1. Use a stoploss of 194.34 and if this stock hits its stoploss, then it can fall down till 190.38
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Downside Target | 180.40 |
| Downside Target | 193.97 |
| Downside Target | 195.64 |
| Downside Target | 195.65 |
| Upside Target | 196.58 |
| Upside Target | 198.83 |
| Upside Target | 199.00 |
| Upside Target | 199.78 |
| Upside Target | 201.66 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 192.41 |
| Downside Intraday Target | 188.8 |
| Upside Intraday Target | 198.11 |
| Upside Intraday Target | 200.2 |
| Downside Intraday Target | 194.5 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 196.03 | 190.98 | 196.58 | 190.88 | 0.333 times |
| 16 Fri May 2025 | 191.92 | 195.65 | 195.65 | 184.00 | 2.109 times |
| 09 Fri May 2025 | 195.29 | 197.96 | 199.00 | 193.97 | 0.763 times |
| 02 Fri May 2025 | 197.80 | 194.90 | 198.83 | 192.64 | 1.321 times |
| 25 Fri Apr 2025 | 194.47 | 197.40 | 199.78 | 190.93 | 4.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 196.03 | 196.67 | 199.00 | 184.00 | 0.561 times |
| 30 Wed Apr 2025 | 197.63 | 193.88 | 201.66 | 181.12 | 1.542 times |
| 31 Mon Mar 2025 | 195.19 | 190.78 | 195.64 | 181.28 | 0.987 times |
| 28 Fri Feb 2025 | 189.76 | 181.20 | 191.57 | 180.40 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.83 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.83 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.