(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Waste Connections is 1380364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 189.19 | 190.34 | 191.73 | 189.01 | 1.188 times |
| 29 Tue Jul 2025 | 191.84 | 186.70 | 191.91 | 186.38 | 1.313 times |
| 28 Mon Jul 2025 | 186.06 | 186.00 | 187.49 | 185.83 | 0.553 times |
| 25 Fri Jul 2025 | 186.95 | 188.50 | 189.75 | 186.95 | 1.182 times |
| 24 Thu Jul 2025 | 188.24 | 181.05 | 189.39 | 180.55 | 1.274 times |
| 23 Wed Jul 2025 | 184.43 | 184.59 | 185.50 | 183.32 | 0.997 times |
| 22 Tue Jul 2025 | 184.78 | 181.97 | 185.37 | 181.97 | 1.249 times |
| 21 Mon Jul 2025 | 182.01 | 182.47 | 182.76 | 181.17 | 0.818 times |
| 18 Fri Jul 2025 | 182.64 | 183.11 | 183.87 | 181.83 | 0.781 times |
| 17 Thu Jul 2025 | 182.23 | 182.25 | 182.99 | 180.52 | 0.856 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.1, but if it comes below 187.1, then a intra day sell could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 183.95 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 190.8 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 177.60 |
| Downside Target | 185.83 |
| Downside Target | 187.38 |
| Upside Target | 189.75 |
| Upside Target | 191.91 |
| Upside Target | 195.64 |
| Upside Target | 197.07 |
| Upside Target | 199.00 |
| Upside Target | 201.66 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 186.04 |
| Downside Intraday Target | 182.9 |
| Upside Intraday Target | 192.12 |
| Upside Intraday Target | 195.06 |
| Downside Intraday Target | 188.98 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 189.19 | 186.00 | 191.91 | 185.83 | 0.553 times |
| 25 Fri Jul 2025 | 186.95 | 182.47 | 189.75 | 180.55 | 1.188 times |
| 18 Fri Jul 2025 | 182.64 | 182.58 | 185.57 | 180.52 | 0.87 times |
| 11 Fri Jul 2025 | 183.38 | 181.02 | 183.76 | 179.60 | 1.19 times |
| 03 Thu Jul 2025 | 180.73 | 186.49 | 187.38 | 177.60 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 189.19 | 187.36 | 191.91 | 177.60 | 1.892 times |
| 30 Mon Jun 2025 | 186.72 | 195.88 | 197.07 | 185.00 | 0.684 times |
| 30 Fri May 2025 | 197.09 | 196.67 | 199.00 | 184.00 | 0.801 times |
| 30 Wed Apr 2025 | 197.63 | 193.88 | 201.66 | 181.12 | 1.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.32 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.32 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.