(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Waste Connections is 852767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 173.69 | 173.79 | 174.52 | 172.68 | 1.018 times |
| 07 Tue Oct 2025 | 173.46 | 174.02 | 174.43 | 172.74 | 0.866 times |
| 06 Mon Oct 2025 | 174.15 | 173.70 | 175.57 | 173.41 | 0.927 times |
| 03 Fri Oct 2025 | 174.42 | 173.47 | 175.23 | 172.39 | 0.653 times |
| 02 Thu Oct 2025 | 173.03 | 173.59 | 174.40 | 172.85 | 0.769 times |
| 01 Wed Oct 2025 | 175.12 | 175.55 | 176.65 | 174.20 | 1.179 times |
| 30 Tue Sep 2025 | 175.80 | 174.53 | 176.32 | 174.37 | 1.138 times |
| 29 Mon Sep 2025 | 174.30 | 172.09 | 174.35 | 171.82 | 1.31 times |
| 26 Fri Sep 2025 | 172.41 | 172.41 | 173.06 | 171.66 | 0.821 times |
| 25 Thu Sep 2025 | 171.32 | 173.29 | 173.94 | 170.64 | 1.371 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.5 or till 170.6. Use a stoploss of 174.05 and if the stock hits stoploss, then it can shoot up till 175.64
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 170.64 |
| Upside Target | 177.25 |
| Upside Target | 177.60 |
| Upside Target | 179.30 |
| Upside Target | 181.33 |
| Upside Target | 185.00 |
| Upside Target | 185.12 |
| Upside Target | 191.00 |
| Upside Target | 191.91 |
| Upside Target | 197.07 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 172.39 |
| Downside Intraday Target | 171.09 |
| Upside Intraday Target | 175.28 |
| Upside Intraday Target | 176.87 |
| Upside Intraday Target | 173.98 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 173.69 | 173.70 | 175.57 | 172.68 | 0.557 times |
| 03 Fri Oct 2025 | 174.42 | 172.09 | 176.65 | 171.82 | 0.678 times |
| 26 Fri Sep 2025 | 172.41 | 173.93 | 174.19 | 170.64 | 1.039 times |
| 19 Fri Sep 2025 | 173.97 | 176.26 | 177.25 | 172.00 | 0.779 times |
| 12 Fri Sep 2025 | 176.07 | 178.92 | 179.30 | 174.63 | 2.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 173.69 | 175.55 | 176.65 | 172.39 | 0.177 times |
| 30 Tue Sep 2025 | 175.80 | 184.12 | 185.12 | 170.64 | 1.301 times |
| 29 Fri Aug 2025 | 184.81 | 188.19 | 191.00 | 181.33 | 0.619 times |
| 31 Thu Jul 2025 | 186.67 | 187.36 | 191.91 | 177.60 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.77 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.77 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.