(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 5739918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 166.30 | 176.06 | 181.67 | 165.47 | 0.599 times |
| 16 Tue Dec 2025 | 174.58 | 172.08 | 177.38 | 170.74 | 1.02 times |
| 15 Mon Dec 2025 | 172.04 | 178.29 | 180.98 | 171.82 | 1.007 times |
| 12 Fri Dec 2025 | 176.34 | 184.34 | 185.82 | 170.02 | 1.686 times |
| 11 Thu Dec 2025 | 187.20 | 176.82 | 188.77 | 173.45 | 1.301 times |
| 10 Wed Dec 2025 | 181.95 | 169.71 | 182.47 | 168.90 | 1.388 times |
| 09 Tue Dec 2025 | 169.54 | 169.70 | 171.85 | 166.88 | 0.646 times |
| 08 Mon Dec 2025 | 169.78 | 170.93 | 173.00 | 166.75 | 0.742 times |
| 05 Fri Dec 2025 | 168.90 | 161.20 | 169.47 | 161.20 | 0.516 times |
| 04 Thu Dec 2025 | 161.04 | 155.50 | 161.53 | 153.00 | 0.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.5 or till 190. Use a stoploss of 163.38 and if this stock hits its stoploss, then it can fall down till 151.27
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 73.14 |
| Downside Target | 77.90 |
| Downside Target | 82.32 |
| Downside Target | 112.52 |
| Downside Target | 122.59 |
| Downside Target | 132.43 |
| Downside Target | 140.11 |
| Downside Target | 151.42 |
| Downside Target | 157.65 |
| Downside Target | 163.67 |
| Upside Target | 169.72 |
| Upside Target | 178.45 |
| Upside Target | 181.67 |
| Upside Target | 188.77 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 160.62 |
| Downside Intraday Target | 154.95 |
| Upside Intraday Target | 176.82 |
| Upside Intraday Target | 187.35 |
| Upside Intraday Target | 171.15 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 166.30 | 178.29 | 181.67 | 165.47 | 0.456 times |
| 12 Fri Dec 2025 | 176.34 | 170.93 | 188.77 | 166.75 | 1.321 times |
| 05 Fri Dec 2025 | 168.90 | 160.20 | 169.72 | 151.42 | 1.897 times |
| 28 Fri Nov 2025 | 163.33 | 142.78 | 163.67 | 140.11 | 0.3 times |
| 21 Fri Nov 2025 | 139.19 | 155.51 | 167.49 | 132.43 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 166.30 | 160.20 | 188.77 | 151.42 | 0.576 times |
| 28 Fri Nov 2025 | 163.33 | 151.34 | 178.45 | 132.43 | 0.534 times |
| 31 Fri Oct 2025 | 150.21 | 118.18 | 157.65 | 112.52 | 1.14 times |
| 30 Tue Sep 2025 | 120.06 | 78.51 | 122.59 | 77.90 | 1.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.15 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.15 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.