(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
10 day averaged volume of Wd 40 is 182250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 195.43 | 196.55 | 197.63 | 193.44 | 0.577 times |
| 30 Tue Sep 2025 | 197.60 | 195.08 | 198.70 | 195.00 | 0.711 times |
| 29 Mon Sep 2025 | 195.27 | 198.98 | 199.54 | 194.53 | 1.016 times |
| 26 Fri Sep 2025 | 199.04 | 199.17 | 200.59 | 196.78 | 1.034 times |
| 25 Thu Sep 2025 | 199.39 | 202.33 | 203.67 | 198.62 | 0.562 times |
| 24 Wed Sep 2025 | 202.14 | 205.00 | 206.57 | 202.14 | 0.745 times |
| 23 Tue Sep 2025 | 205.75 | 207.33 | 211.90 | 204.41 | 0.962 times |
| 22 Mon Sep 2025 | 207.81 | 209.62 | 211.23 | 207.50 | 0.659 times |
| 19 Fri Sep 2025 | 210.36 | 212.42 | 214.47 | 209.49 | 2.342 times |
| 18 Thu Sep 2025 | 213.15 | 213.07 | 215.92 | 209.91 | 1.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.6, but if it comes above 200.6, then a intra day buy could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 192 as target. However if you take a buy trade in stock , then use 200.6 as stoploss and 207.73 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 193.44 |
| Upside Target | 206.22 |
| Upside Target | 212.12 |
| Upside Target | 216.74 |
| Upside Target | 219.57 |
| Upside Target | 221.25 |
| Upside Target | 224.19 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
| Upside Target | 247.33 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 192.73 |
| Downside Intraday Target | 190.04 |
| Upside Intraday Target | 198.83 |
| Upside Intraday Target | 202.24 |
| Upside Intraday Target | 196.14 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 195.43 | 198.98 | 199.54 | 193.44 | 0.582 times |
| 26 Fri Sep 2025 | 199.04 | 209.62 | 211.90 | 196.78 | 0.633 times |
| 19 Fri Sep 2025 | 210.36 | 211.44 | 216.74 | 206.22 | 1.981 times |
| 12 Fri Sep 2025 | 211.03 | 217.96 | 221.25 | 209.13 | 1.476 times |
| 05 Fri Sep 2025 | 218.08 | 215.33 | 219.57 | 211.88 | 4.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 195.43 | 196.55 | 197.63 | 193.44 | 0.033 times |
| 30 Tue Sep 2025 | 197.60 | 215.33 | 221.25 | 194.53 | 1.594 times |
| 29 Fri Aug 2025 | 216.04 | 214.40 | 226.23 | 212.12 | 0.459 times |
| 31 Thu Jul 2025 | 214.40 | 228.09 | 237.33 | 209.50 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.09 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.09 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.