Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets

Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)

Wd 40 trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Wd 40 is 183130

Date Daily Closing Price Open High Low Volume
30 Tue Sep 2025 197.60 195.08 198.70 195.00 0.707 times
29 Mon Sep 2025 195.27 198.98 199.54 194.53 1.011 times
26 Fri Sep 2025 199.04 199.17 200.59 196.78 1.029 times
25 Thu Sep 2025 199.39 202.33 203.67 198.62 0.56 times
24 Wed Sep 2025 202.14 205.00 206.57 202.14 0.741 times
23 Tue Sep 2025 205.75 207.33 211.90 204.41 0.957 times
22 Mon Sep 2025 207.81 209.62 211.23 207.50 0.656 times
19 Fri Sep 2025 210.36 212.42 214.47 209.49 2.331 times
18 Thu Sep 2025 213.15 213.07 215.92 209.91 1.003 times
17 Wed Sep 2025 212.16 209.57 216.74 209.10 0.958 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202, but if it comes above 202, then a intra day buy could be more profitable.
If you take a sell trade below 202, then use 202 as stoploss and 194 as target. However if you take a buy trade in stock , then use 202 as stoploss and 208.66 as target.

Share price targets for Wd 40 (WDFC)

Target Type Value
Downside Target 194.53
Upside Target 206.22
Upside Target 216.74
Upside Target 221.25
Upside Target 224.19
Upside Target 224.77
Upside Target 226.23
Upside Target 237.33
Upside Target 247.33
Upside Target 248.64

Intraday share price targets for Wd 40 (WDFC)

Target Type Value
Downside Intraday Target 194.91
Downside Intraday Target 192.21
Upside Intraday Target 199.92
Upside Intraday Target 202.23
Downside Intraday Target 197.22

Weekly technical analysis of Wd 40 (WDFC)

Date Weekly Closing Price Open High Low Volume
30 Tue Sep 2025 197.60 198.98 199.54 194.53 0.436 times
26 Fri Sep 2025 199.04 209.62 211.90 196.78 0.633 times
19 Fri Sep 2025 210.36 211.44 216.74 206.22 1.981 times
12 Fri Sep 2025 211.03 217.96 221.25 209.13 1.476 times
05 Fri Sep 2025 218.08 215.33 219.57 211.88 4.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wd 40 (WDFC)

Date Monthly Closing Price Open High Low Volume
30 Tue Sep 2025 197.60 215.33 221.25 194.53 1.594 times
29 Fri Aug 2025 216.04 214.40 226.23 212.12 0.459 times
31 Thu Jul 2025 214.40 228.09 237.33 209.50 0.778 times
30 Mon Jun 2025 228.09 242.23 247.33 224.19 2.989 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wd 40 (WDFC)

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.

Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wd 40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.36 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.

Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.

Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wd 40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.36 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.

Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme