(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Wd 40 is 128990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 241.84 | 242.14 | 242.94 | 238.07 | 0.665 times |
| 24 Mon Mar 2025 | 235.88 | 231.12 | 237.26 | 230.73 | 1.039 times |
| 21 Fri Mar 2025 | 230.67 | 234.37 | 239.60 | 227.97 | 1.466 times |
| 20 Thu Mar 2025 | 235.94 | 238.10 | 240.30 | 235.36 | 0.607 times |
| 19 Wed Mar 2025 | 239.71 | 242.92 | 245.64 | 239.18 | 1.087 times |
| 18 Tue Mar 2025 | 244.25 | 241.12 | 244.60 | 239.88 | 1.396 times |
| 17 Mon Mar 2025 | 242.40 | 237.23 | 242.49 | 237.13 | 1.113 times |
| 14 Fri Mar 2025 | 238.58 | 237.07 | 238.82 | 232.93 | 0.845 times |
| 13 Thu Mar 2025 | 237.46 | 241.45 | 242.80 | 236.28 | 0.661 times |
| 12 Wed Mar 2025 | 242.04 | 250.26 | 250.66 | 241.48 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 244.6 or till 249.9. Use a stoploss of 240.27 and if this stock hits its stoploss, then it can fall down till 235.91
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 221.34 |
| Downside Target | 226.73 |
| Upside Target | 243.52 |
| Upside Target | 245.64 |
| Upside Target | 248.00 |
| Upside Target | 251.06 |
| Upside Target | 252.74 |
| Upside Target | 261.18 |
| Upside Target | 276.80 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 234.07 |
| Downside Intraday Target | 226.29 |
| Upside Intraday Target | 246.28 |
| Upside Intraday Target | 250.71 |
| Downside Intraday Target | 238.5 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 241.84 | 231.12 | 242.94 | 230.73 | 0.301 times |
| 21 Fri Mar 2025 | 230.67 | 237.23 | 245.64 | 227.97 | 1.31 times |
| 14 Fri Mar 2025 | 238.58 | 244.96 | 252.74 | 232.93 | 0.798 times |
| 07 Fri Mar 2025 | 245.51 | 238.43 | 251.06 | 236.07 | 1.398 times |
| 28 Fri Feb 2025 | 238.62 | 229.86 | 243.52 | 228.19 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 241.84 | 238.43 | 252.74 | 227.97 | 1.328 times |
| 28 Fri Feb 2025 | 238.62 | 233.09 | 243.52 | 226.73 | 0.679 times |
| 31 Fri Jan 2025 | 234.95 | 243.16 | 248.00 | 221.34 | 1.669 times |
| 31 Tue Dec 2024 | 242.68 | 274.38 | 276.80 | 240.02 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.69 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.69 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.