(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Wd 40 is 175162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 212.99 | 214.63 | 217.81 | 212.42 | 1.258 times |
| 29 Tue Jul 2025 | 213.84 | 211.98 | 214.92 | 211.18 | 0.971 times |
| 28 Mon Jul 2025 | 210.77 | 210.27 | 211.95 | 209.59 | 0.952 times |
| 25 Fri Jul 2025 | 210.32 | 211.48 | 212.01 | 209.70 | 1.04 times |
| 24 Thu Jul 2025 | 210.73 | 215.60 | 216.09 | 210.00 | 2.607 times |
| 23 Wed Jul 2025 | 216.88 | 217.89 | 221.13 | 215.79 | 0.649 times |
| 22 Tue Jul 2025 | 217.72 | 214.99 | 219.53 | 214.99 | 0.928 times |
| 21 Mon Jul 2025 | 215.29 | 218.49 | 219.81 | 215.27 | 0.688 times |
| 18 Fri Jul 2025 | 217.63 | 220.65 | 221.32 | 215.69 | 0.714 times |
| 17 Thu Jul 2025 | 222.41 | 225.34 | 227.33 | 221.71 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214, but if it comes above 214, then a intra day buy could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 205.1 as target. However if you take a buy trade in stock , then use 214 as stoploss and 221.32 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.00 |
| Upside Target | 215.69 |
| Upside Target | 227.97 |
| Upside Target | 229.59 |
| Upside Target | 235.22 |
| Upside Target | 237.33 |
| Upside Target | 247.33 |
| Upside Target | 248.64 |
| Upside Target | 252.74 |
| Upside Target | 253.48 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 209.12 |
| Downside Intraday Target | 205.24 |
| Upside Intraday Target | 217.34 |
| Upside Intraday Target | 221.68 |
| Upside Intraday Target | 213.46 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 212.99 | 210.27 | 217.81 | 209.59 | 0.538 times |
| 25 Fri Jul 2025 | 210.32 | 218.49 | 221.13 | 209.70 | 1.251 times |
| 18 Fri Jul 2025 | 217.63 | 223.33 | 229.59 | 215.69 | 0.73 times |
| 11 Fri Jul 2025 | 223.33 | 231.63 | 237.33 | 222.22 | 1.693 times |
| 03 Thu Jul 2025 | 233.16 | 228.94 | 235.22 | 222.17 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 212.99 | 228.09 | 237.33 | 209.59 | 0.735 times |
| 30 Mon Jun 2025 | 228.09 | 242.23 | 247.33 | 224.19 | 2.989 times |
| 30 Fri May 2025 | 243.63 | 228.01 | 248.64 | 224.77 | 0.607 times |
| 30 Wed Apr 2025 | 228.36 | 242.21 | 253.48 | 208.00 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.64 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.64 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.