(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Wd 40 is 122120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 212.16 | 209.57 | 216.74 | 209.10 | 1.436 times |
| 16 Tue Sep 2025 | 208.71 | 206.30 | 210.30 | 206.28 | 1.132 times |
| 15 Mon Sep 2025 | 206.42 | 211.44 | 212.19 | 206.22 | 1.769 times |
| 12 Fri Sep 2025 | 211.03 | 212.68 | 213.25 | 210.07 | 0.834 times |
| 11 Thu Sep 2025 | 212.80 | 209.85 | 214.01 | 209.66 | 1.949 times |
| 10 Wed Sep 2025 | 210.50 | 214.32 | 215.74 | 209.13 | 0.658 times |
| 09 Tue Sep 2025 | 215.17 | 217.06 | 221.25 | 214.04 | 0.54 times |
| 08 Mon Sep 2025 | 217.06 | 217.96 | 217.96 | 214.51 | 0.73 times |
| 05 Fri Sep 2025 | 218.08 | 216.30 | 219.57 | 215.89 | 0.565 times |
| 04 Thu Sep 2025 | 216.66 | 214.95 | 217.49 | 212.48 | 0.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.2 as stoploss in an intra day buy trade for a target of 215.3. However, stock will show a bearish move below 211.2.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 206.22 |
| Upside Target | 221.25 |
| Upside Target | 222.00 |
| Upside Target | 224.19 |
| Upside Target | 224.77 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
| Upside Target | 247.33 |
| Upside Target | 248.64 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 206.67 |
| Downside Intraday Target | 201.19 |
| Upside Intraday Target | 217.19 |
| Upside Intraday Target | 222.23 |
| Downside Intraday Target | 211.71 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 212.16 | 211.44 | 216.74 | 206.22 | 0.921 times |
| 12 Fri Sep 2025 | 211.03 | 217.96 | 221.25 | 209.13 | 1.476 times |
| 05 Fri Sep 2025 | 218.08 | 215.33 | 219.57 | 211.88 | 4.313 times |
| 29 Fri Aug 2025 | 216.04 | 218.75 | 219.92 | 215.68 | 0.196 times |
| 29 Fri Aug 2025 | 216.04 | 221.81 | 222.00 | 215.69 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 212.16 | 215.33 | 221.25 | 206.22 | 0.758 times |
| 29 Fri Aug 2025 | 216.04 | 214.40 | 226.23 | 212.12 | 0.459 times |
| 31 Thu Jul 2025 | 214.40 | 228.09 | 237.33 | 209.50 | 0.778 times |
| 30 Mon Jun 2025 | 228.09 | 242.23 | 247.33 | 224.19 | 2.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.92 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.92 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.