(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Wd 40 is 98360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 197.21 | 195.43 | 197.28 | 193.74 | 1.646 times |
| 28 Fri Nov 2025 | 195.80 | 197.08 | 197.71 | 194.51 | 0.543 times |
| 26 Wed Nov 2025 | 197.03 | 194.65 | 198.55 | 194.65 | 1.519 times |
| 25 Tue Nov 2025 | 195.09 | 194.17 | 197.76 | 193.45 | 0.987 times |
| 24 Mon Nov 2025 | 193.09 | 197.85 | 199.50 | 192.50 | 1.766 times |
| 21 Fri Nov 2025 | 199.02 | 198.02 | 202.17 | 197.18 | 0.962 times |
| 20 Thu Nov 2025 | 197.50 | 194.30 | 198.58 | 193.08 | 1.06 times |
| 19 Wed Nov 2025 | 194.43 | 195.35 | 196.00 | 192.49 | 0.97 times |
| 18 Tue Nov 2025 | 195.43 | 195.36 | 197.14 | 194.76 | 0.685 times |
| 17 Mon Nov 2025 | 195.35 | 198.09 | 199.92 | 194.53 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.9 or till 201.4. Use a stoploss of 196.88 and if this stock hits its stoploss, then it can fall down till 194.83
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 187.40 |
| Downside Target | 192.16 |
| Upside Target | 199.50 |
| Upside Target | 199.56 |
| Upside Target | 202.17 |
| Upside Target | 202.47 |
| Upside Target | 212.12 |
| Upside Target | 215.00 |
| Upside Target | 221.25 |
| Upside Target | 226.23 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 194.87 |
| Downside Intraday Target | 192.54 |
| Upside Intraday Target | 198.41 |
| Upside Intraday Target | 199.62 |
| Downside Intraday Target | 196.08 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 197.21 | 195.43 | 197.28 | 193.74 | 0.342 times |
| 28 Fri Nov 2025 | 195.80 | 197.85 | 199.50 | 192.50 | 1.097 times |
| 21 Fri Nov 2025 | 199.02 | 198.09 | 202.17 | 192.49 | 1.035 times |
| 14 Fri Nov 2025 | 198.14 | 198.37 | 202.47 | 196.00 | 0.946 times |
| 07 Fri Nov 2025 | 198.28 | 194.70 | 199.56 | 192.16 | 3.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 197.21 | 195.43 | 197.28 | 193.74 | 0.092 times |
| 28 Fri Nov 2025 | 195.80 | 194.70 | 202.47 | 192.16 | 0.518 times |
| 31 Fri Oct 2025 | 194.28 | 196.55 | 215.00 | 187.40 | 1.084 times |
| 30 Tue Sep 2025 | 197.60 | 215.33 | 221.25 | 194.53 | 1.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.96 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.96 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.