(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
10 day averaged volume of Wd 40 is 112653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 192.62 | 192.35 | 193.61 | 190.05 | 0.822 times |
| 10 Fri Oct 2025 | 192.14 | 192.92 | 193.93 | 190.01 | 0.963 times |
| 09 Thu Oct 2025 | 192.72 | 192.60 | 193.00 | 191.44 | 0.735 times |
| 08 Wed Oct 2025 | 192.41 | 193.98 | 194.99 | 191.71 | 0.805 times |
| 07 Tue Oct 2025 | 193.98 | 192.52 | 194.12 | 190.67 | 1.092 times |
| 06 Mon Oct 2025 | 191.56 | 194.02 | 194.45 | 191.00 | 1.035 times |
| 03 Fri Oct 2025 | 194.20 | 195.47 | 197.70 | 192.85 | 1.099 times |
| 02 Thu Oct 2025 | 195.87 | 194.83 | 196.38 | 191.38 | 0.544 times |
| 01 Wed Oct 2025 | 195.43 | 196.55 | 197.63 | 193.44 | 0.934 times |
| 30 Tue Sep 2025 | 197.60 | 195.08 | 198.70 | 195.00 | 1.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.4 as stoploss in an intra day buy trade for a target of 199.62. However, stock will show a bearish move below 192.4.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 190.01 |
| Upside Target | 206.22 |
| Upside Target | 209.50 |
| Upside Target | 211.90 |
| Upside Target | 212.12 |
| Upside Target | 216.74 |
| Upside Target | 221.25 |
| Upside Target | 224.19 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
| Upside Target | 247.33 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 190.58 |
| Downside Intraday Target | 188.53 |
| Upside Intraday Target | 194.14 |
| Upside Intraday Target | 195.65 |
| Downside Intraday Target | 192.09 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 192.62 | 192.35 | 193.61 | 190.05 | 0.178 times |
| 10 Fri Oct 2025 | 192.14 | 194.02 | 194.99 | 190.01 | 0.862 times |
| 03 Fri Oct 2025 | 194.20 | 198.98 | 199.54 | 191.38 | 0.838 times |
| 26 Fri Sep 2025 | 199.04 | 209.62 | 211.90 | 196.78 | 0.633 times |
| 19 Fri Sep 2025 | 210.36 | 211.44 | 216.74 | 206.22 | 1.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 192.62 | 196.55 | 197.70 | 190.01 | 0.288 times |
| 30 Tue Sep 2025 | 197.60 | 215.33 | 221.25 | 194.53 | 1.594 times |
| 29 Fri Aug 2025 | 216.04 | 214.40 | 226.23 | 212.12 | 0.459 times |
| 31 Thu Jul 2025 | 214.40 | 228.09 | 237.33 | 209.50 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.89 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.89 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.