(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Werner Enterprises is 538080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 39.50 | 39.52 | 40.00 | 39.26 | 0.462 times |
| 26 Tue Nov 2024 | 40.85 | 39.98 | 40.87 | 39.68 | 1.239 times |
| 26 Tue Nov 2024 | 40.85 | 39.98 | 40.87 | 39.68 | 1.239 times |
| 25 Mon Nov 2024 | 40.25 | 40.50 | 41.17 | 40.18 | 2.152 times |
| 22 Fri Nov 2024 | 39.93 | 39.60 | 40.00 | 39.45 | 0.572 times |
| 21 Thu Nov 2024 | 39.30 | 39.08 | 39.72 | 38.99 | 0.71 times |
| 20 Wed Nov 2024 | 38.97 | 39.05 | 39.38 | 38.56 | 0.615 times |
| 19 Tue Nov 2024 | 39.24 | 39.24 | 39.58 | 39.08 | 0.642 times |
| 18 Mon Nov 2024 | 39.59 | 39.73 | 40.21 | 39.45 | 1.112 times |
| 15 Fri Nov 2024 | 39.62 | 40.49 | 40.49 | 39.50 | 0.663 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.2. Use a stoploss of 39.87 and if the stock hits stoploss, then it can shoot up till 41.06
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 35.32 |
| Downside Target | 36.89 |
| Downside Target | 38.56 |
| Upside Target | 39.69 |
| Upside Target | 40.00 |
| Upside Target | 40.21 |
| Upside Target | 40.87 |
| Upside Target | 41.17 |
| Upside Target | 42.48 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 39.17 |
| Downside Intraday Target | 38.85 |
| Upside Intraday Target | 39.91 |
| Upside Intraday Target | 40.33 |
| Upside Intraday Target | 39.59 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 39.50 | 39.52 | 40.00 | 39.26 | 0.373 times |
| 26 Tue Nov 2024 | 40.85 | 39.98 | 40.87 | 39.68 | 0.365 times |
| 26 Tue Nov 2024 | 40.85 | 40.50 | 41.17 | 39.68 | 0.929 times |
| 22 Fri Nov 2024 | 39.93 | 39.73 | 40.21 | 38.56 | 0.572 times |
| 15 Fri Nov 2024 | 39.62 | 41.00 | 42.48 | 39.50 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 39.50 | 39.52 | 40.00 | 39.26 | 0.021 times |
| 26 Tue Nov 2024 | 40.85 | 36.89 | 42.48 | 36.89 | 0.711 times |
| 31 Thu Oct 2024 | 36.89 | 38.31 | 39.07 | 35.48 | 1.173 times |
| 30 Mon Sep 2024 | 38.59 | 36.65 | 39.69 | 35.32 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.