Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Werner Enterprises is 452069

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	35.16	34.34	35.33	34.24	1.061 times
10 Fri Jan 2025	34.46	34.66	34.98	34.30	1.164 times
08 Wed Jan 2025	35.46	35.25	35.64	34.94	0.897 times
08 Wed Jan 2025	35.46	35.25	35.64	34.94	0.897 times
07 Tue Jan 2025	35.70	36.16	36.53	35.44	0.972 times
06 Mon Jan 2025	36.34	36.75	37.12	36.25	1.133 times
03 Fri Jan 2025	36.75	36.09	36.83	35.51	1.469 times
02 Thu Jan 2025	35.53	36.07	36.21	35.48	0.854 times
31 Tue Dec 2024	35.92	36.15	36.36	35.90	0.76 times
30 Mon Dec 2024	35.91	36.05	36.07	35.53	0.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 36.3 as target.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	34.24
Upside Target	36.73
Upside Target	36.83
Upside Target	36.89
Upside Target	37.12
Upside Target	39.07
Upside Target	39.69
Upside Target	40.16
Upside Target	42.48

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	34.49
Downside Intraday Target	33.82
Upside Intraday Target	35.58
Upside Intraday Target	36
Downside Intraday Target	34.91

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	35.16	34.34	35.33	34.24	0.515 times
10 Fri Jan 2025	34.46	35.25	35.64	34.30	0.686 times
08 Wed Jan 2025	35.46	36.75	37.12	34.94	0.739 times
03 Fri Jan 2025	36.75	36.05	36.83	35.48	1.159 times
27 Fri Dec 2024	36.25	35.87	36.73	35.45	0.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	35.16	36.07	37.12	34.24	0.466 times
31 Tue Dec 2024	35.92	39.52	40.16	35.45	0.677 times
26 Tue Nov 2024	40.85	36.89	42.48	36.89	0.711 times
31 Thu Oct 2024	36.89	38.31	39.07	35.48	1.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.

Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.