Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Werner Enterprises is 718795

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	28.44	27.99	28.70	27.91	1.101 times
21 Mon Jul 2025	27.83	27.92	28.26	27.81	0.865 times
18 Fri Jul 2025	27.73	28.66	28.75	27.52	1.438 times
17 Thu Jul 2025	28.37	28.09	28.52	27.84	0.498 times
16 Wed Jul 2025	28.02	28.13	28.47	27.69	0.92 times
15 Tue Jul 2025	27.90	28.75	28.94	27.88	0.821 times
14 Mon Jul 2025	28.72	29.19	29.25	28.60	0.843 times
11 Fri Jul 2025	29.37	29.68	29.70	29.05	0.789 times
10 Thu Jul 2025	29.98	29.19	30.50	29.15	1.168 times
09 Wed Jul 2025	29.25	28.89	29.31	28.63	1.327 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 30. Use a stoploss of 28.33 and if this stock hits its stoploss, then it can fall down till 27.56

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	23.02
Downside Target	24.42
Downside Target	25.74
Downside Target	26.67
Downside Target	27.52
Upside Target	28.77
Upside Target	29.25
Upside Target	29.67
Upside Target	30.12
Upside Target	30.50
Upside Target	32.99

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	27.93
Downside Intraday Target	27.43
Upside Intraday Target	28.82
Upside Intraday Target	29.21
Downside Intraday Target	28.32

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	28.44	27.92	28.70	27.81	0.435 times
18 Fri Jul 2025	27.73	29.19	29.25	27.52	0.776 times
11 Fri Jul 2025	29.37	28.60	30.50	28.22	1.297 times
03 Thu Jul 2025	29.07	27.60	29.67	26.92	0.718 times
27 Fri Jun 2025	27.60	27.23	27.87	26.67	1.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	28.44	27.02	30.50	26.92	0.639 times
30 Mon Jun 2025	27.36	27.09	28.46	25.74	0.815 times
30 Fri May 2025	25.95	24.52	28.64	24.42	0.909 times
30 Wed Apr 2025	24.66	29.08	30.12	23.02	1.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Werner Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.