(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Werner Enterprises is 860340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.20 | 24.74 | 25.54 | 24.54 | 0.745 times |
| 24 Mon Nov 2025 | 24.52 | 24.90 | 24.90 | 24.20 | 1.092 times |
| 21 Fri Nov 2025 | 24.51 | 23.19 | 24.70 | 23.06 | 1.374 times |
| 20 Thu Nov 2025 | 23.15 | 23.30 | 23.84 | 23.13 | 1.251 times |
| 19 Wed Nov 2025 | 23.27 | 23.85 | 23.86 | 23.14 | 0.629 times |
| 18 Tue Nov 2025 | 23.76 | 23.61 | 24.04 | 23.31 | 0.786 times |
| 17 Mon Nov 2025 | 23.67 | 24.34 | 24.41 | 23.64 | 0.743 times |
| 14 Fri Nov 2025 | 24.35 | 24.60 | 24.80 | 24.05 | 0.718 times |
| 13 Thu Nov 2025 | 24.64 | 25.00 | 25.44 | 24.51 | 0.808 times |
| 12 Wed Nov 2025 | 25.15 | 24.85 | 25.40 | 24.79 | 1.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 27.5. Use a stoploss of 25.09 and if this stock hits its stoploss, then it can fall down till 24
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.06 |
| Downside Target | 24.05 |
| Downside Target | 24.70 |
| Upside Target | 25.40 |
| Upside Target | 26.31 |
| Upside Target | 26.81 |
| Upside Target | 26.92 |
| Upside Target | 29.21 |
| Upside Target | 29.72 |
| Upside Target | 30.19 |
| Upside Target | 30.50 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 24.42 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 25.76 |
| Upside Intraday Target | 26.32 |
| Downside Intraday Target | 24.98 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.20 | 24.90 | 25.54 | 24.20 | 0.384 times |
| 21 Fri Nov 2025 | 24.51 | 24.34 | 24.70 | 23.06 | 0.881 times |
| 14 Fri Nov 2025 | 24.35 | 26.25 | 26.25 | 24.05 | 1.165 times |
| 07 Fri Nov 2025 | 26.20 | 25.67 | 26.81 | 25.40 | 1.617 times |
| 31 Fri Oct 2025 | 26.20 | 23.85 | 26.31 | 23.50 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.20 | 25.67 | 26.81 | 23.06 | 0.362 times |
| 31 Fri Oct 2025 | 26.20 | 25.99 | 29.21 | 23.50 | 2.673 times |
| 30 Tue Sep 2025 | 26.32 | 28.55 | 29.72 | 25.75 | 0.897 times |
| 29 Fri Aug 2025 | 28.85 | 27.49 | 30.19 | 25.83 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.