(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Werner Enterprises is 775060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 33.09 | 33.11 | 33.55 | 32.74 | 1.52 times |
| 13 Tue Jan 2026 | 33.22 | 33.23 | 33.49 | 32.76 | 0.773 times |
| 12 Mon Jan 2026 | 33.05 | 33.00 | 33.37 | 32.63 | 1.271 times |
| 09 Fri Jan 2026 | 33.24 | 33.00 | 33.49 | 32.72 | 0.852 times |
| 08 Thu Jan 2026 | 33.02 | 31.80 | 33.23 | 31.80 | 0.817 times |
| 07 Wed Jan 2026 | 32.25 | 32.83 | 32.97 | 32.02 | 1.141 times |
| 06 Tue Jan 2026 | 32.80 | 32.37 | 33.12 | 32.34 | 1.6 times |
| 05 Mon Jan 2026 | 32.10 | 30.43 | 32.39 | 30.32 | 1.347 times |
| 02 Fri Jan 2026 | 30.61 | 30.01 | 30.72 | 29.79 | 0.836 times |
| 31 Wed Dec 2025 | 30.01 | 30.42 | 30.42 | 29.99 | 0.714 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.44 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 34.1 as target.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.06 |
| Downside Target | 25.23 |
| Downside Target | 25.75 |
| Downside Target | 26.81 |
| Downside Target | 29.21 |
| Downside Target | 30.86 |
| Downside Target | 31.48 |
| Downside Target | 32.63 |
| Upside Target | 33.49 |
| Upside Target | 33.55 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 32.63 |
| Downside Intraday Target | 32.17 |
| Upside Intraday Target | 33.55 |
| Upside Intraday Target | 34.01 |
| Downside Intraday Target | 33.09 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 33.09 | 33.00 | 33.55 | 32.63 | 0.619 times |
| 09 Fri Jan 2026 | 33.24 | 30.43 | 33.49 | 30.32 | 1.705 times |
| 02 Fri Jan 2026 | 30.61 | 30.58 | 30.77 | 29.79 | 1.115 times |
| 26 Fri Dec 2025 | 30.56 | 30.26 | 30.86 | 30.25 | 0.416 times |
| 19 Fri Dec 2025 | 30.29 | 30.77 | 31.48 | 29.63 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 33.09 | 30.01 | 33.55 | 29.79 | 0.365 times |
| 31 Wed Dec 2025 | 30.01 | 25.23 | 31.48 | 25.23 | 1.382 times |
| 28 Fri Nov 2025 | 25.56 | 25.67 | 26.81 | 23.06 | 0.393 times |
| 31 Fri Oct 2025 | 26.20 | 25.99 | 29.21 | 23.50 | 2.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.
Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.
Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.