(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
10 day averaged volume of Werner Enterprises is 776090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 28.02 | 28.13 | 28.47 | 27.69 | 0.852 times |
| 15 Tue Jul 2025 | 27.90 | 28.75 | 28.94 | 27.88 | 0.76 times |
| 14 Mon Jul 2025 | 28.72 | 29.19 | 29.25 | 28.60 | 0.781 times |
| 11 Fri Jul 2025 | 29.37 | 29.68 | 29.70 | 29.05 | 0.73 times |
| 10 Thu Jul 2025 | 29.98 | 29.19 | 30.50 | 29.15 | 1.082 times |
| 09 Wed Jul 2025 | 29.25 | 28.89 | 29.31 | 28.63 | 1.229 times |
| 08 Tue Jul 2025 | 28.82 | 28.34 | 28.97 | 28.22 | 1.233 times |
| 07 Mon Jul 2025 | 28.30 | 28.60 | 29.18 | 28.24 | 1.123 times |
| 03 Thu Jul 2025 | 29.07 | 29.44 | 29.67 | 28.80 | 0.566 times |
| 02 Wed Jul 2025 | 29.25 | 28.65 | 29.32 | 28.37 | 0.968 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26.5. Use a stoploss of 28.24 and if the stock hits stoploss, then it can shoot up till 29.05
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 24.42 |
| Downside Target | 25.74 |
| Downside Target | 26.67 |
| Upside Target | 28.64 |
| Upside Target | 28.77 |
| Upside Target | 29.25 |
| Upside Target | 29.67 |
| Upside Target | 30.12 |
| Upside Target | 30.50 |
| Upside Target | 32.99 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 27.39 |
| Downside Intraday Target | 26.76 |
| Upside Intraday Target | 28.95 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 28.32 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 28.02 | 29.19 | 29.25 | 27.69 | 0.443 times |
| 11 Fri Jul 2025 | 29.37 | 28.60 | 30.50 | 28.22 | 1.297 times |
| 03 Thu Jul 2025 | 29.07 | 27.60 | 29.67 | 26.92 | 0.718 times |
| 27 Fri Jun 2025 | 27.60 | 27.23 | 27.87 | 26.67 | 1.562 times |
| 20 Fri Jun 2025 | 27.25 | 28.12 | 28.46 | 27.19 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 28.02 | 27.02 | 30.50 | 26.92 | 0.479 times |
| 30 Mon Jun 2025 | 27.36 | 27.09 | 28.46 | 25.74 | 0.815 times |
| 30 Fri May 2025 | 25.95 | 24.52 | 28.64 | 24.42 | 0.909 times |
| 30 Wed Apr 2025 | 24.66 | 29.08 | 30.12 | 23.02 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.