(WEX) Wex Inc complete technical analysis [charts+indicators] | Buy/Sell Wex Inc | (WEX) share price targets
Complete technical analysis of Wex Inc (WEX) by charts plus indicators, forecast predictions and share price targets for Wex Inc (WEX)
Wex Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Wex Inc is 378560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 185.38 | 183.18 | 186.21 | 182.37 | 0.768 times |
| 21 Thu Nov 2024 | 181.73 | 181.68 | 183.96 | 180.93 | 0.931 times |
| 20 Wed Nov 2024 | 180.32 | 178.64 | 180.69 | 177.09 | 1.345 times |
| 19 Tue Nov 2024 | 178.38 | 176.59 | 178.87 | 175.46 | 0.852 times |
| 18 Mon Nov 2024 | 178.01 | 179.45 | 181.00 | 177.40 | 0.907 times |
| 15 Fri Nov 2024 | 179.08 | 180.99 | 181.94 | 176.43 | 1.162 times |
| 14 Thu Nov 2024 | 180.91 | 180.04 | 182.14 | 178.62 | 1.184 times |
| 13 Wed Nov 2024 | 180.08 | 182.29 | 182.60 | 179.92 | 0.67 times |
| 12 Tue Nov 2024 | 181.36 | 183.85 | 185.15 | 180.94 | 0.985 times |
| 11 Mon Nov 2024 | 182.99 | 185.77 | 185.77 | 181.96 | 1.183 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.6, but if it comes below 183.6, then a intra day sell could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 179.07 as target. However if you take a buy trade in stock , then use 183.6 as stoploss and 189 as target.
Share price targets for Wex Inc (WEX)
| Target Type | Value |
| Downside Target | 165.51 |
| Downside Target | 169.34 |
| Downside Target | 175.46 |
| Upside Target | 185.77 |
| Upside Target | 186.21 |
| Upside Target | 190.71 |
| Upside Target | 192.21 |
| Upside Target | 192.48 |
| Upside Target | 211.12 |
| Upside Target | 217.47 |
Intraday share price targets for Wex Inc (WEX)
| Target Type | Value |
| Downside Intraday Target | 178.49 |
| Downside Intraday Target | 171.6 |
| Upside Intraday Target | 189.24 |
| Upside Intraday Target | 193.1 |
| Downside Intraday Target | 182.35 |
Weekly technical analysis of Wex Inc (WEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 185.38 | 179.45 | 186.21 | 175.46 | 0.926 times |
| 15 Fri Nov 2024 | 179.08 | 185.77 | 185.77 | 176.43 | 0.842 times |
| 08 Fri Nov 2024 | 184.06 | 173.79 | 190.71 | 171.89 | 1.023 times |
| 01 Fri Nov 2024 | 173.79 | 178.22 | 180.86 | 171.57 | 0.497 times |
| 25 Fri Oct 2024 | 178.85 | 216.03 | 217.47 | 178.72 | 2.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wex Inc (WEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 185.38 | 172.85 | 190.71 | 171.89 | 0.574 times |
| 31 Thu Oct 2024 | 172.60 | 209.80 | 217.47 | 171.57 | 1.454 times |
| 30 Mon Sep 2024 | 209.73 | 190.18 | 211.12 | 185.80 | 1.111 times |
| 30 Fri Aug 2024 | 191.02 | 183.57 | 192.48 | 165.51 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wex Inc (WEX)
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wex Inc ( (WEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wex Inc ( (WEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wex Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wex Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wex Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.79 and Wex Inc (WEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wex Inc (WEX) stock. Volume based technical analysis of Wex Inc (WEX) stock is negative.
Wex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wex Inc ( (WEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wex Inc ( (WEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wex Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wex Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wex Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.79 and Wex Inc (WEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wex Inc (WEX) stock. Volume based technical analysis of Wex Inc (WEX) stock is negative.
Wex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.