(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 1447110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 77.65 | 78.21 | 78.49 | 77.12 | 0.774 times |
| 19 Fri Dec 2025 | 78.61 | 79.06 | 80.24 | 78.23 | 1.334 times |
| 18 Thu Dec 2025 | 79.48 | 80.86 | 81.29 | 78.32 | 0.938 times |
| 17 Wed Dec 2025 | 80.49 | 78.40 | 81.63 | 78.40 | 1.174 times |
| 16 Tue Dec 2025 | 78.32 | 77.81 | 78.94 | 77.48 | 1.408 times |
| 15 Mon Dec 2025 | 77.53 | 75.67 | 78.00 | 75.59 | 1.193 times |
| 12 Fri Dec 2025 | 76.75 | 76.33 | 76.98 | 75.94 | 1.205 times |
| 11 Thu Dec 2025 | 75.69 | 73.61 | 75.91 | 73.31 | 0.653 times |
| 10 Wed Dec 2025 | 73.52 | 72.58 | 73.76 | 71.78 | 0.848 times |
| 09 Tue Dec 2025 | 72.37 | 71.11 | 72.94 | 71.01 | 0.752 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.7 as stoploss in an intra day sell trade for a target of 74.93. However, stock will show a bullish move above 77.7.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.21 |
| Downside Target | 70.87 |
| Downside Target | 74.56 |
| Upside Target | 78.49 |
| Upside Target | 79.41 |
| Upside Target | 81.63 |
| Upside Target | 82.54 |
| Upside Target | 83.57 |
| Upside Target | 88.48 |
| Upside Target | 91.44 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 77.02 |
| Downside Intraday Target | 76.38 |
| Upside Intraday Target | 78.39 |
| Upside Intraday Target | 79.12 |
| Upside Intraday Target | 77.75 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 77.65 | 78.21 | 78.49 | 77.12 | 0.128 times |
| 19 Fri Dec 2025 | 78.61 | 75.67 | 81.63 | 75.59 | 1.53 times |
| 12 Fri Dec 2025 | 76.75 | 72.01 | 76.98 | 70.87 | 1.21 times |
| 05 Fri Dec 2025 | 72.12 | 73.00 | 74.56 | 71.81 | 1.306 times |
| 28 Fri Nov 2025 | 73.20 | 72.74 | 75.13 | 71.43 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 77.65 | 73.00 | 81.63 | 70.87 | 0.977 times |
| 28 Fri Nov 2025 | 73.20 | 73.72 | 75.13 | 69.21 | 0.682 times |
| 31 Fri Oct 2025 | 73.43 | 79.63 | 83.57 | 71.37 | 1.62 times |
| 30 Tue Sep 2025 | 79.90 | 85.68 | 88.48 | 79.41 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.