Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

10 day averaged volume of Cactus Inc is 571923

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.03	45.78	47.18	45.23	0.744 times
31 Wed Dec 2025	45.68	46.13	46.18	45.51	0.729 times
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.458 times
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.458 times
26 Fri Dec 2025	46.01	46.06	46.24	45.38	0.536 times
24 Wed Dec 2025	45.96	46.41	46.44	45.89	0.479 times
23 Tue Dec 2025	46.50	46.23	46.54	45.94	0.68 times
22 Mon Dec 2025	46.02	45.69	47.00	45.69	0.44 times
19 Fri Dec 2025	45.65	44.50	45.66	44.50	4.045 times
18 Thu Dec 2025	44.49	44.71	44.99	44.22	1.242 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.82 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 47.6 as target.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.30
Downside Target	38.60
Downside Target	42.50
Downside Target	43.60
Downside Target	45.78
Downside Target	46.29
Downside Target	46.60
Downside Target	47.00
Upside Target	47.18
Upside Target	48.83

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	45.78
Downside Intraday Target	44.53
Upside Intraday Target	47.73
Upside Intraday Target	48.43
Downside Intraday Target	46.48

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.03	46.35	47.18	45.23	4.214 times
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.215 times
26 Fri Dec 2025	46.01	45.69	47.00	45.38	0.255 times
19 Fri Dec 2025	45.65	46.29	46.29	43.60	1.364 times
12 Fri Dec 2025	46.17	45.85	48.83	45.06	1.246 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.03	45.78	47.18	45.23	0.032 times
31 Wed Dec 2025	45.68	42.55	48.83	42.50	1.279 times
28 Fri Nov 2025	42.92	43.61	44.35	39.16	0.616 times
31 Fri Oct 2025	44.17	39.23	45.18	33.30	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cactus Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cactus Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cactus Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cactus Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.