Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Cactus Inc is 628043

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.417 times
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.417 times
26 Fri Dec 2025	46.01	46.06	46.24	45.38	0.488 times
24 Wed Dec 2025	45.96	46.41	46.44	45.89	0.436 times
23 Tue Dec 2025	46.50	46.23	46.54	45.94	0.62 times
22 Mon Dec 2025	46.02	45.69	47.00	45.69	0.401 times
19 Fri Dec 2025	45.65	44.50	45.66	44.50	3.684 times
18 Thu Dec 2025	44.49	44.71	44.99	44.22	1.131 times
17 Wed Dec 2025	44.44	44.32	44.72	43.76	0.849 times
16 Tue Dec 2025	43.83	45.22	45.22	43.60	1.123 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 47.5. Use a stoploss of 45.7 and if this stock hits its stoploss, then it can fall down till 44.89

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.30
Downside Target	37.87
Downside Target	42.46
Downside Target	43.60
Downside Target	45.78
Upside Target	46.29
Upside Target	46.60
Upside Target	47.00
Upside Target	48.83

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	45.7
Downside Intraday Target	45.33
Upside Intraday Target	46.52
Upside Intraday Target	46.97
Upside Intraday Target	46.15

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	46.07	46.35	46.60	45.78	1 times
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.215 times
26 Fri Dec 2025	46.01	45.69	47.00	45.38	0.255 times
19 Fri Dec 2025	45.65	46.29	46.29	43.60	1.364 times
12 Fri Dec 2025	46.17	45.85	48.83	45.06	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	46.07	42.55	48.83	42.50	1.239 times
28 Fri Nov 2025	42.92	43.61	44.35	39.16	0.616 times
31 Fri Oct 2025	44.17	39.23	45.18	33.30	1.149 times
30 Tue Sep 2025	39.47	41.62	43.70	38.60	1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cactus Inc in short term but the sell signal is initial and weak.

Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cactus Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cactus Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.