(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets
Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)
Cactus Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Cactus Inc is 726860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 65.89 | 65.38 | 67.03 | 64.64 | 0.707 times |
| 15 Fri Nov 2024 | 64.36 | 65.93 | 66.08 | 64.20 | 0.461 times |
| 14 Thu Nov 2024 | 65.60 | 67.04 | 67.69 | 65.26 | 0.735 times |
| 13 Wed Nov 2024 | 66.66 | 67.40 | 68.47 | 66.62 | 0.852 times |
| 12 Tue Nov 2024 | 66.95 | 68.84 | 70.01 | 66.86 | 0.928 times |
| 11 Mon Nov 2024 | 68.58 | 67.44 | 68.96 | 66.42 | 1.008 times |
| 08 Fri Nov 2024 | 67.22 | 66.03 | 67.82 | 66.00 | 1.05 times |
| 07 Thu Nov 2024 | 66.16 | 66.75 | 67.20 | 65.82 | 1.55 times |
| 06 Wed Nov 2024 | 69.37 | 66.58 | 69.77 | 65.12 | 1.628 times |
| 05 Tue Nov 2024 | 62.17 | 61.42 | 62.75 | 61.32 | 0.914 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 62.56. However, stock will show a bullish move above 66.7.
Share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Target | 50.50 |
| Downside Target | 53.04 |
| Downside Target | 55.77 |
| Downside Target | 57.88 |
| Downside Target | 59.85 |
| Downside Target | 61.63 |
| Downside Target | 64.20 |
| Downside Target | 64.73 |
| Downside Target | 64.96 |
| Upside Target | 67.03 |
| Upside Target | 69.77 |
| Upside Target | 70.01 |
Intraday share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Intraday Target | 64.68 |
| Downside Intraday Target | 63.46 |
| Upside Intraday Target | 67.07 |
| Upside Intraday Target | 68.24 |
| Downside Intraday Target | 65.85 |
Weekly technical analysis of Cactus Inc (WHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 65.89 | 65.38 | 67.03 | 64.64 | 0.177 times |
| 15 Fri Nov 2024 | 64.36 | 67.44 | 70.01 | 64.20 | 0.662 times |
| 08 Fri Nov 2024 | 67.22 | 59.99 | 69.77 | 59.99 | 1.18 times |
| 01 Fri Nov 2024 | 60.58 | 56.70 | 61.63 | 56.15 | 1.735 times |
| 25 Fri Oct 2024 | 58.28 | 60.27 | 60.37 | 57.88 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cactus Inc (WHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 65.89 | 60.00 | 70.01 | 59.85 | 0.751 times |
| 31 Thu Oct 2024 | 59.29 | 58.84 | 64.73 | 56.15 | 0.743 times |
| 30 Mon Sep 2024 | 59.67 | 58.05 | 64.56 | 53.04 | 1.117 times |
| 30 Fri Aug 2024 | 59.52 | 64.50 | 64.96 | 55.77 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cactus Inc (WHD)
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cactus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cactus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.