Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Cactus Inc is 526193

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	41.47	42.24	42.26	40.47	1.638 times
30 Fri May 2025	41.00	41.37	41.57	40.74	1.197 times
29 Thu May 2025	41.90	41.82	42.03	41.44	0.674 times
28 Wed May 2025	41.51	42.47	42.47	41.31	0.829 times
27 Tue May 2025	42.19	42.06	42.19	41.07	0.897 times
23 Fri May 2025	41.47	40.40	41.66	40.40	1.407 times
22 Thu May 2025	41.44	40.75	41.61	40.15	1.011 times
21 Wed May 2025	41.07	41.97	42.16	40.98	0.912 times
20 Tue May 2025	42.48	42.79	42.97	42.15	0.797 times
19 Mon May 2025	42.98	42.81	43.37	42.13	1.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 39. Use a stoploss of 42.03 and if the stock hits stoploss, then it can shoot up till 43.42

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.80
Downside Target	38.16
Downside Target	39.38
Upside Target	42.26
Upside Target	43.27
Upside Target	43.37
Upside Target	45.70
Upside Target	47.50
Upside Target	50.73
Upside Target	53.00
Upside Target	61.66

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	40.54
Downside Intraday Target	39.61
Upside Intraday Target	42.33
Upside Intraday Target	43.19
Downside Intraday Target	41.4

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	41.47	42.24	42.26	40.47	0.455 times
30 Fri May 2025	41.00	42.06	42.47	40.74	0.687 times
23 Fri May 2025	41.47	42.81	43.37	40.15	1.021 times
16 Fri May 2025	43.67	45.08	45.70	42.68	0.69 times
09 Fri May 2025	42.06	40.04	42.85	39.38	0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	41.47	42.24	42.26	40.47	0.063 times
30 Fri May 2025	41.00	40.98	45.70	38.16	0.603 times
30 Wed Apr 2025	37.94	45.56	47.50	33.80	1.19 times
31 Mon Mar 2025	45.83	53.00	53.00	43.27	1.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cactus Inc in short term and the sell signal is strong.

Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.