(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets
Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)
Cactus Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Cactus Inc is 712030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 45.49 | 45.72 | 46.18 | 45.38 | 0.594 times |
| 17 Tue Jun 2025 | 45.86 | 46.20 | 46.94 | 45.81 | 0.709 times |
| 13 Fri Jun 2025 | 46.17 | 47.12 | 47.52 | 45.85 | 0.841 times |
| 12 Thu Jun 2025 | 46.09 | 46.53 | 46.71 | 45.82 | 0.989 times |
| 11 Wed Jun 2025 | 47.04 | 46.98 | 47.52 | 46.34 | 1.34 times |
| 10 Tue Jun 2025 | 46.92 | 46.21 | 47.62 | 46.01 | 0.812 times |
| 09 Mon Jun 2025 | 45.67 | 45.91 | 46.37 | 45.56 | 0.756 times |
| 06 Fri Jun 2025 | 45.56 | 45.67 | 46.62 | 45.33 | 0.707 times |
| 05 Thu Jun 2025 | 44.92 | 44.75 | 45.33 | 44.23 | 1.214 times |
| 04 Wed Jun 2025 | 44.49 | 45.65 | 46.33 | 43.92 | 1.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 43.84. However, stock will show a bullish move above 46.
Share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 38.16 |
| Downside Target | 40.15 |
| Downside Target | 42.47 |
| Downside Target | 45.38 |
| Upside Target | 46.62 |
| Upside Target | 46.94 |
| Upside Target | 47.50 |
| Upside Target | 47.62 |
| Upside Target | 50.73 |
| Upside Target | 53.00 |
| Upside Target | 61.66 |
Intraday share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Intraday Target | 44.93 |
| Downside Intraday Target | 44.38 |
| Upside Intraday Target | 46.49 |
| Upside Intraday Target | 47.5 |
| Upside Intraday Target | 45.94 |
Weekly technical analysis of Cactus Inc (WHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 45.49 | 46.20 | 46.94 | 45.38 | 0.275 times |
| 13 Fri Jun 2025 | 46.17 | 45.91 | 47.62 | 45.56 | 0.822 times |
| 06 Fri Jun 2025 | 45.56 | 42.24 | 46.62 | 40.47 | 2.168 times |
| 30 Fri May 2025 | 41.00 | 42.06 | 42.47 | 40.74 | 0.687 times |
| 23 Fri May 2025 | 41.47 | 42.81 | 43.37 | 40.15 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cactus Inc (WHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 45.49 | 42.24 | 47.62 | 40.47 | 0.616 times |
| 30 Fri May 2025 | 41.00 | 40.98 | 45.70 | 38.16 | 0.603 times |
| 30 Wed Apr 2025 | 37.94 | 45.56 | 47.50 | 33.80 | 1.19 times |
| 31 Mon Mar 2025 | 45.83 | 53.00 | 53.00 | 43.27 | 1.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cactus Inc (WHD)
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cactus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cactus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.