Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Cactus Inc is 733800

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	38.98	39.28	39.50	38.66	0.882 times
19 Tue Aug 2025	39.29	39.29	39.76	38.93	0.735 times
18 Mon Aug 2025	39.24	39.94	39.94	39.20	0.557 times
15 Fri Aug 2025	39.71	40.50	40.55	39.55	0.867 times
14 Thu Aug 2025	40.44	40.06	40.47	39.35	1.149 times
13 Wed Aug 2025	40.45	39.74	40.46	39.15	1.219 times
12 Tue Aug 2025	39.51	38.65	39.63	38.50	1.278 times
11 Mon Aug 2025	38.17	38.66	39.00	37.87	1.369 times
08 Fri Aug 2025	38.44	39.45	39.55	38.29	1 times
07 Thu Aug 2025	39.03	40.40	40.60	38.87	1.138 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 41.8. However, stock will show a bearish move below 38.4.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.80
Downside Target	37.87
Upside Target	41.41
Upside Target	42.31
Upside Target	43.11
Upside Target	45.70
Upside Target	46.77
Upside Target	47.50
Upside Target	47.62
Upside Target	48.35

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	38.45
Downside Intraday Target	37.91
Upside Intraday Target	39.73
Upside Intraday Target	40.47
Upside Intraday Target	39.19

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	38.98	39.94	39.94	38.66	0.369 times
15 Fri Aug 2025	39.71	38.66	40.55	37.87	1.53 times
08 Fri Aug 2025	38.44	40.11	41.41	38.29	0.534 times
01 Fri Aug 2025	39.69	46.57	48.35	39.32	2.294 times
25 Fri Jul 2025	46.20	44.07	46.77	43.11	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	38.98	41.72	42.31	37.87	0.813 times
31 Thu Jul 2025	42.31	43.61	48.35	41.09	0.899 times
30 Mon Jun 2025	43.72	42.24	47.62	40.47	0.998 times
30 Fri May 2025	41.00	40.98	45.70	38.16	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cactus Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cactus Inc in short term and the sell signal is strong.

Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cactus Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.33 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.