Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Cactus Inc is 702420

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	40.24	40.28	41.59	39.86	0.726 times
16 Tue Sep 2025	40.46	40.03	40.59	39.69	0.656 times
15 Mon Sep 2025	39.83	40.28	40.81	39.81	1.017 times
12 Fri Sep 2025	39.96	41.57	42.00	39.95	0.798 times
11 Thu Sep 2025	41.72	40.94	41.88	40.94	1.015 times
10 Wed Sep 2025	41.43	40.65	41.92	40.41	1.032 times
09 Tue Sep 2025	40.88	42.13	42.83	40.86	1.396 times
08 Mon Sep 2025	41.93	43.07	43.07	41.50	0.981 times
05 Fri Sep 2025	42.79	42.47	43.70	42.18	1.105 times
04 Thu Sep 2025	43.36	40.54	43.37	40.49	1.145 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 40.3 as stoploss and 41.3 as target.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	37.87
Downside Target	39.69
Upside Target	42.30
Upside Target	42.36
Upside Target	42.46
Upside Target	43.07
Upside Target	43.70
Upside Target	45.70
Upside Target	47.62
Upside Target	48.35

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	39.42
Downside Intraday Target	38.61
Upside Intraday Target	41.32
Upside Intraday Target	42.41
Upside Intraday Target	40.51

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	40.24	40.28	41.59	39.69	0.459 times
12 Fri Sep 2025	39.96	43.07	43.07	39.95	1.405 times
05 Fri Sep 2025	42.79	41.62	43.70	39.86	4.638 times
29 Fri Aug 2025	41.95	41.74	42.30	41.74	0.208 times
29 Fri Aug 2025	41.95	42.12	42.36	40.35	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	40.24	41.62	43.70	39.69	0.558 times
29 Fri Aug 2025	41.95	41.72	42.46	37.87	1.166 times
31 Thu Jul 2025	42.31	43.61	48.35	41.09	0.899 times
30 Mon Jun 2025	43.72	42.24	47.62	40.47	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cactus Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cactus Inc in short term and the sell signal is strong.

Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.