(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1051848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 77.13 | 76.90 | 78.20 | 75.80 | 0.904 times |
| 07 Tue Oct 2025 | 76.63 | 79.36 | 79.58 | 76.60 | 0.74 times |
| 06 Mon Oct 2025 | 79.33 | 80.57 | 80.60 | 78.26 | 0.632 times |
| 03 Fri Oct 2025 | 80.05 | 79.94 | 80.59 | 79.13 | 0.826 times |
| 02 Thu Oct 2025 | 79.96 | 79.04 | 80.20 | 78.79 | 0.646 times |
| 01 Wed Oct 2025 | 79.01 | 78.54 | 79.45 | 78.05 | 0.754 times |
| 30 Tue Sep 2025 | 78.60 | 78.31 | 78.84 | 77.19 | 1.04 times |
| 29 Mon Sep 2025 | 78.37 | 78.57 | 78.96 | 77.07 | 1.107 times |
| 26 Fri Sep 2025 | 77.49 | 77.65 | 78.86 | 77.30 | 1.119 times |
| 25 Thu Sep 2025 | 77.47 | 79.10 | 79.52 | 77.21 | 1.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 82.3. However, stock will show a bearish move below 76.9.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 75.80 |
| Upside Target | 80.59 |
| Upside Target | 82.50 |
| Upside Target | 82.52 |
| Upside Target | 91.58 |
| Upside Target | 93.29 |
| Upside Target | 95.97 |
| Upside Target | 96.57 |
| Upside Target | 101.73 |
| Upside Target | 111.96 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 75.09 |
| Downside Intraday Target | 73.04 |
| Upside Intraday Target | 79.89 |
| Upside Intraday Target | 82.64 |
| Upside Intraday Target | 77.84 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 77.13 | 80.57 | 80.60 | 75.80 | 0.52 times |
| 03 Fri Oct 2025 | 80.05 | 78.57 | 80.59 | 77.07 | 0.65 times |
| 26 Fri Sep 2025 | 77.49 | 82.52 | 82.52 | 77.21 | 0.872 times |
| 19 Fri Sep 2025 | 82.68 | 93.02 | 93.29 | 82.50 | 1.637 times |
| 12 Fri Sep 2025 | 92.10 | 94.50 | 96.57 | 91.58 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 77.13 | 78.54 | 80.60 | 75.80 | 0.178 times |
| 30 Tue Sep 2025 | 78.60 | 91.95 | 96.57 | 77.07 | 1.089 times |
| 29 Fri Aug 2025 | 93.15 | 82.73 | 95.97 | 80.93 | 0.503 times |
| 31 Thu Jul 2025 | 83.04 | 101.05 | 111.96 | 82.50 | 1.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.