(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Western Asset is 39290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.03 | 8.06 | 8.06 | 8.03 | 0.881 times |
| 18 Thu Jul 2024 | 8.08 | 8.12 | 8.15 | 8.08 | 1.148 times |
| 17 Wed Jul 2024 | 8.12 | 8.14 | 8.16 | 8.08 | 1.861 times |
| 16 Tue Jul 2024 | 8.12 | 8.15 | 8.19 | 8.11 | 1.372 times |
| 15 Mon Jul 2024 | 8.15 | 8.13 | 8.17 | 8.13 | 2.252 times |
| 12 Fri Jul 2024 | 8.12 | 8.16 | 8.18 | 8.12 | 0.377 times |
| 11 Thu Jul 2024 | 8.14 | 8.13 | 8.17 | 8.12 | 0.384 times |
| 10 Wed Jul 2024 | 8.09 | 8.08 | 8.14 | 8.06 | 1.046 times |
| 09 Tue Jul 2024 | 8.09 | 8.07 | 8.10 | 8.06 | 0.501 times |
| 08 Mon Jul 2024 | 8.07 | 8.07 | 8.09 | 8.06 | 0.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.9. Use a stoploss of 8.05 and if the stock hits stoploss, then it can shoot up till 8.11
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 7.82 |
| Upside Target | 8.07 |
| Upside Target | 8.09 |
| Upside Target | 8.13 |
| Upside Target | 8.14 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.19 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.08 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.03 | 8.13 | 8.19 | 8.03 | 2.991 times |
| 12 Fri Jul 2024 | 8.12 | 8.07 | 8.18 | 8.06 | 1.814 times |
| 05 Fri Jul 2024 | 8.05 | 7.98 | 8.09 | 7.98 | 0.892 times |
| 03 Wed Jul 2024 | 8.02 | 8.03 | 8.03 | 7.94 | 0.498 times |
| 28 Fri Jun 2024 | 8.01 | 8.00 | 8.07 | 7.97 | 3.117 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.03 | 8.03 | 8.19 | 7.94 | 1.044 times |
| 28 Fri Jun 2024 | 8.01 | 8.03 | 8.18 | 7.97 | 0.752 times |
| 31 Fri May 2024 | 8.06 | 7.90 | 8.17 | 7.89 | 0.763 times |
| 30 Tue Apr 2024 | 7.88 | 8.10 | 8.13 | 7.82 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.