(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Western Asset is 38020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 8.16 | 8.16 | 8.22 | 8.12 | 0.634 times |
| 11 Tue Feb 2025 | 8.20 | 8.22 | 8.25 | 8.19 | 0.539 times |
| 10 Mon Feb 2025 | 8.19 | 8.25 | 8.31 | 8.17 | 2.922 times |
| 07 Fri Feb 2025 | 8.19 | 8.26 | 8.27 | 8.19 | 0.358 times |
| 06 Thu Feb 2025 | 8.24 | 8.28 | 8.30 | 8.20 | 0.729 times |
| 05 Wed Feb 2025 | 8.25 | 8.28 | 8.29 | 8.24 | 0.347 times |
| 04 Tue Feb 2025 | 8.23 | 8.23 | 8.24 | 8.15 | 0.763 times |
| 03 Mon Feb 2025 | 8.20 | 8.16 | 8.28 | 8.14 | 1.12 times |
| 31 Fri Jan 2025 | 8.13 | 8.13 | 8.17 | 8.11 | 0.776 times |
| 30 Thu Jan 2025 | 8.12 | 8.15 | 8.16 | 8.11 | 0.626 times |
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 7.93 |
| Upside Target | 8.20 |
| Upside Target | 8.21 |
| Upside Target | 8.30 |
| Upside Target | 8.31 |
| Upside Target | 8.39 |
| Upside Target | 8.61 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 8.01 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.2 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 8.16 | 8.25 | 8.31 | 8.12 | 1.235 times |
| 07 Fri Feb 2025 | 8.19 | 8.16 | 8.30 | 8.14 | 0.6 times |
| 31 Fri Jan 2025 | 8.13 | 8.15 | 8.21 | 8.09 | 1.321 times |
| 24 Fri Jan 2025 | 8.08 | 8.20 | 8.20 | 8.00 | 66.25 times |
| 17 Fri Jan 2025 | 8.17 | 8.16 | 8.18 | 8.13 | 0.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 8.16 | 8.16 | 8.31 | 8.12 | 0.408 times |
| 31 Fri Jan 2025 | 8.13 | 8.02 | 8.21 | 7.94 | 0.884 times |
| 31 Tue Dec 2024 | 8.00 | 8.23 | 8.31 | 7.93 | 1.167 times |
| 26 Tue Nov 2024 | 8.22 | 8.27 | 8.39 | 8.03 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.