(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Western Asset is 31740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.22 | 8.26 | 8.29 | 8.22 | 0.681 times |
| 04 Tue Mar 2025 | 8.26 | 8.31 | 8.33 | 8.26 | 0.473 times |
| 03 Mon Mar 2025 | 8.29 | 8.32 | 8.33 | 8.23 | 1.323 times |
| 28 Fri Feb 2025 | 8.30 | 8.25 | 8.33 | 8.25 | 1.005 times |
| 27 Thu Feb 2025 | 8.23 | 8.25 | 8.25 | 8.22 | 0.895 times |
| 26 Wed Feb 2025 | 8.24 | 8.27 | 8.27 | 8.22 | 0.784 times |
| 25 Tue Feb 2025 | 8.24 | 8.25 | 8.30 | 8.22 | 1.399 times |
| 24 Mon Feb 2025 | 8.20 | 8.23 | 8.25 | 8.18 | 0.583 times |
| 21 Fri Feb 2025 | 8.21 | 8.22 | 8.25 | 8.18 | 0.857 times |
| 20 Thu Feb 2025 | 8.23 | 8.25 | 8.25 | 8.21 | 1.534 times |
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 7.93 |
| Upside Target | 8.25 |
| Upside Target | 8.30 |
| Upside Target | 8.31 |
| Upside Target | 8.33 |
| Upside Target | 8.35 |
| Upside Target | 8.39 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 8.15 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.26 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.22 | 8.32 | 8.33 | 8.22 | 0.531 times |
| 28 Fri Feb 2025 | 8.30 | 8.23 | 8.33 | 8.18 | 0.898 times |
| 21 Fri Feb 2025 | 8.21 | 8.23 | 8.25 | 8.02 | 0.767 times |
| 14 Fri Feb 2025 | 8.21 | 8.25 | 8.35 | 8.12 | 1.705 times |
| 07 Fri Feb 2025 | 8.19 | 8.16 | 8.30 | 8.14 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.22 | 8.32 | 8.33 | 8.22 | 0.12 times |
| 28 Fri Feb 2025 | 8.30 | 8.16 | 8.35 | 8.02 | 0.947 times |
| 31 Fri Jan 2025 | 8.13 | 8.02 | 8.21 | 7.94 | 0.884 times |
| 31 Tue Dec 2024 | 8.00 | 8.23 | 8.31 | 7.93 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.