(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of G Willi is 2270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.22 times |
| 05 Wed Jun 2024 | 9.42 | 9.45 | 9.45 | 9.42 | 0.132 times |
| 04 Tue Jun 2024 | 9.54 | 9.35 | 9.54 | 9.35 | 0.837 times |
| 03 Mon Jun 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.176 times |
| 31 Fri May 2024 | 9.46 | 9.50 | 9.74 | 9.41 | 0.881 times |
| 30 Thu May 2024 | 9.56 | 9.39 | 9.56 | 9.39 | 0.22 times |
| 29 Wed May 2024 | 9.38 | 9.35 | 9.39 | 9.35 | 0.749 times |
| 28 Tue May 2024 | 9.36 | 9.35 | 9.38 | 9.35 | 1.013 times |
| 23 Thu May 2024 | 9.33 | 9.51 | 9.52 | 9.33 | 0.837 times |
| 22 Wed May 2024 | 9.51 | 9.30 | 11.17 | 9.30 | 4.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.6. Use a stoploss of 9.35 and if this stock hits its stoploss, then it can fall down till 9.22
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.99 |
| Downside Target | 9.30 |
| Upside Target | 9.54 |
| Upside Target | 9.74 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 10.84 |
| Upside Target | 11.17 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 9.33 |
| Downside Intraday Target | 9.24 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.43 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 9.41 | 9.41 | 9.54 | 9.35 | 0.477 times |
| 31 Fri May 2024 | 9.46 | 9.35 | 9.74 | 9.35 | 0.458 times |
| 23 Thu May 2024 | 9.33 | 9.31 | 11.17 | 9.30 | 1.312 times |
| 17 Fri May 2024 | 9.39 | 9.29 | 9.50 | 8.99 | 1.353 times |
| 10 Fri May 2024 | 9.24 | 9.06 | 9.30 | 9.01 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 9.41 | 9.41 | 9.54 | 9.35 | 0.07 times |
| 31 Fri May 2024 | 9.46 | 9.30 | 11.17 | 8.99 | 1.234 times |
| 30 Tue Apr 2024 | 9.03 | 10.25 | 10.38 | 9.01 | 1.216 times |
| 28 Thu Mar 2024 | 10.25 | 10.50 | 10.70 | 9.52 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term but the buy signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term but the buy signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.