(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of G Willi is 83428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.42 | 10.34 | 10.76 | 10.30 | 0.103 times |
| 11 Wed Sep 2024 | 10.74 | 10.81 | 10.82 | 10.57 | 0.01 times |
| 10 Tue Sep 2024 | 10.78 | 10.78 | 10.79 | 10.78 | 0.02 times |
| 09 Mon Sep 2024 | 10.74 | 10.76 | 10.98 | 10.74 | 0.032 times |
| 06 Fri Sep 2024 | 10.85 | 10.62 | 10.93 | 10.62 | 0.071 times |
| 05 Thu Sep 2024 | 10.90 | 10.77 | 10.90 | 10.77 | 0.046 times |
| 04 Wed Sep 2024 | 10.56 | 10.71 | 11.16 | 10.52 | 0.133 times |
| 03 Tue Sep 2024 | 10.75 | 10.78 | 10.98 | 10.50 | 0.235 times |
| 30 Fri Aug 2024 | 11.02 | 10.38 | 11.13 | 9.55 | 4.706 times |
| 30 Fri Aug 2024 | 11.02 | 10.38 | 11.13 | 9.55 | 4.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.5. Use a stoploss of 10.41 and if this stock hits its stoploss, then it can fall down till 9.91
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.68 |
| Downside Target | 8.99 |
| Downside Target | 9.48 |
| Downside Target | 9.77 |
| Downside Target | 10.30 |
| Upside Target | 10.98 |
| Upside Target | 11.13 |
| Upside Target | 11.16 |
| Upside Target | 11.17 |
| Upside Target | 11.38 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 10.15 |
| Downside Intraday Target | 9.89 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 10.57 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.42 | 10.76 | 10.98 | 10.30 | 0.342 times |
| 06 Fri Sep 2024 | 10.85 | 10.78 | 11.16 | 10.50 | 0.103 times |
| 30 Fri Aug 2024 | 11.02 | 10.38 | 11.13 | 9.55 | 0.64 times |
| 30 Fri Aug 2024 | 11.02 | 9.95 | 11.38 | 9.55 | 25.019 times |
| 23 Fri Aug 2024 | 9.64 | 9.97 | 9.99 | 9.48 | 2.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.42 | 10.78 | 11.16 | 10.30 | 0.051 times |
| 30 Fri Aug 2024 | 11.02 | 9.80 | 11.38 | 9.04 | 19.869 times |
| 31 Wed Jul 2024 | 9.56 | 9.22 | 9.90 | 8.68 | 1.446 times |
| 28 Fri Jun 2024 | 9.24 | 9.41 | 9.77 | 8.18 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.