Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets

Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)

G Willi trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of G Willi is 9910

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	11.19	11.14	11.20	11.07	0.141 times
03 Thu Oct 2024	11.05	11.32	11.45	11.05	1.352 times
02 Wed Oct 2024	11.32	10.97	11.32	10.97	0.121 times
01 Tue Oct 2024	10.88	11.23	11.35	10.88	1.847 times
30 Mon Sep 2024	10.82	11.15	11.15	10.82	1.594 times
27 Fri Sep 2024	10.75	10.92	11.18	10.43	1.604 times
26 Thu Sep 2024	10.83	11.24	11.24	10.83	1.171 times
25 Wed Sep 2024	10.93	10.92	10.93	10.76	0.434 times
24 Tue Sep 2024	10.54	11.04	11.04	10.54	0.858 times
23 Mon Sep 2024	10.76	10.93	10.93	10.64	0.716 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.85 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.3 as target.

Share price targets for G Willi (WILC)

Target Type	Value
Downside Target	8.18
Downside Target	8.68
Downside Target	9.04
Downside Target	9.77
Downside Target	10.30
Downside Target	10.82
Downside Target	11.03
Downside Target	11.16
Upside Target	11.24
Upside Target	11.38
Upside Target	11.45

Intraday share price targets for G Willi (WILC)

Target Type	Value
Downside Intraday Target	10.86
Downside Intraday Target	10.52
Upside Intraday Target	11.49
Upside Intraday Target	11.78
Downside Intraday Target	11.15

Weekly technical analysis of G Willi (WILC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	11.19	11.15	11.45	10.82	1.057 times
27 Fri Sep 2024	10.75	10.93	11.24	10.43	1.402 times
20 Fri Sep 2024	10.88	10.69	11.03	10.34	1.414 times
13 Fri Sep 2024	10.72	10.76	10.98	10.30	0.592 times
06 Fri Sep 2024	10.85	10.78	11.16	10.50	0.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Willi (WILC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	11.19	11.23	11.45	10.88	0.213 times
30 Mon Sep 2024	10.82	10.78	11.24	10.30	0.153 times
30 Fri Aug 2024	11.02	9.80	11.38	9.04	19.869 times
31 Wed Jul 2024	9.56	9.22	9.90	8.68	1.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Willi (WILC)

Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G Willi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G Willi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.

G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.