(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of G Willi is 3010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 12.09 | 12.23 | 12.24 | 11.93 | 1.196 times |
| 25 Fri Oct 2024 | 11.79 | 11.66 | 11.80 | 11.66 | 0.365 times |
| 24 Thu Oct 2024 | 11.50 | 11.79 | 11.91 | 11.41 | 2.957 times |
| 23 Wed Oct 2024 | 11.91 | 11.86 | 12.23 | 11.86 | 0.565 times |
| 22 Tue Oct 2024 | 11.83 | 11.80 | 12.00 | 11.80 | 0.997 times |
| 21 Mon Oct 2024 | 11.78 | 11.70 | 11.86 | 11.67 | 0.897 times |
| 18 Fri Oct 2024 | 11.63 | 11.84 | 11.84 | 11.56 | 0.532 times |
| 17 Thu Oct 2024 | 11.85 | 10.59 | 11.87 | 10.59 | 1.13 times |
| 16 Wed Oct 2024 | 11.80 | 11.94 | 11.95 | 11.80 | 0.698 times |
| 15 Tue Oct 2024 | 11.77 | 12.11 | 12.25 | 11.72 | 1.229 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.64 as target. However if you take a buy trade in stock , then use 12 as stoploss and 12.3 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.68 |
| Downside Target | 9.04 |
| Downside Target | 9.77 |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 10.82 |
| Downside Target | 11.24 |
| Downside Target | 11.93 |
| Downside Target | 12.03 |
| Upside Target | 12.23 |
| Upside Target | 12.24 |
| Upside Target | 12.25 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 11.93 |
| Downside Intraday Target | 11.78 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 12.4 |
| Downside Intraday Target | 12.09 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 12.09 | 12.23 | 12.24 | 11.93 | 0.207 times |
| 25 Fri Oct 2024 | 11.79 | 11.70 | 12.23 | 11.41 | 1.37 times |
| 18 Fri Oct 2024 | 11.63 | 12.13 | 12.25 | 10.59 | 0.655 times |
| 11 Fri Oct 2024 | 11.82 | 11.43 | 12.03 | 11.40 | 0.387 times |
| 04 Fri Oct 2024 | 11.19 | 11.15 | 11.45 | 10.82 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 12.09 | 11.23 | 12.25 | 10.59 | 0.542 times |
| 30 Mon Sep 2024 | 10.82 | 10.78 | 11.24 | 10.30 | 0.153 times |
| 30 Fri Aug 2024 | 11.02 | 9.80 | 11.38 | 9.04 | 19.869 times |
| 31 Wed Jul 2024 | 9.56 | 9.22 | 9.90 | 8.68 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.