(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 22970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.16 | 20.78 | 21.25 | 20.71 | 0.165 times |
| 31 Thu Jul 2025 | 21.35 | 21.99 | 21.99 | 20.86 | 0.305 times |
| 30 Wed Jul 2025 | 21.29 | 21.86 | 21.86 | 21.29 | 0.083 times |
| 29 Tue Jul 2025 | 21.65 | 21.23 | 21.65 | 20.73 | 0.98 times |
| 28 Mon Jul 2025 | 21.42 | 21.05 | 21.42 | 20.72 | 0.932 times |
| 25 Fri Jul 2025 | 20.68 | 20.40 | 20.72 | 20.30 | 0.435 times |
| 24 Thu Jul 2025 | 20.53 | 20.90 | 20.90 | 20.52 | 0.84 times |
| 23 Wed Jul 2025 | 20.42 | 21.33 | 21.40 | 20.10 | 1.258 times |
| 22 Tue Jul 2025 | 21.39 | 21.28 | 21.45 | 21.07 | 0.993 times |
| 21 Mon Jul 2025 | 21.05 | 20.65 | 21.10 | 20.49 | 3.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.29. However, stock will show a bullish move above 21.2.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 14.49 |
| Downside Target | 15.20 |
| Downside Target | 15.75 |
| Downside Target | 16.55 |
| Downside Target | 18.54 |
| Downside Target | 19.30 |
| Downside Target | 20.71 |
| Upside Target | 21.25 |
| Upside Target | 21.45 |
| Upside Target | 21.99 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 20.01 |
| Upside Intraday Target | 21.86 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 21.29 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.16 | 21.05 | 21.99 | 20.71 | 0.336 times |
| 25 Fri Jul 2025 | 20.68 | 20.65 | 21.45 | 20.10 | 0.968 times |
| 18 Fri Jul 2025 | 19.78 | 19.75 | 20.32 | 19.36 | 1.148 times |
| 11 Fri Jul 2025 | 18.95 | 19.40 | 19.73 | 18.80 | 0.967 times |
| 03 Thu Jul 2025 | 19.05 | 18.55 | 19.50 | 18.54 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.16 | 20.78 | 21.25 | 20.71 | 0.006 times |
| 31 Thu Jul 2025 | 21.35 | 19.10 | 21.99 | 18.69 | 2.305 times |
| 30 Mon Jun 2025 | 18.86 | 15.90 | 19.30 | 15.20 | 3.956 times |
| 30 Fri May 2025 | 15.98 | 14.58 | 16.55 | 14.49 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.