(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of G Willi is 33666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 20.68 | 20.40 | 20.72 | 20.30 | 0.297 times |
| 24 Thu Jul 2025 | 20.53 | 20.90 | 20.90 | 20.52 | 0.573 times |
| 23 Wed Jul 2025 | 20.42 | 21.33 | 21.40 | 20.10 | 0.858 times |
| 22 Tue Jul 2025 | 21.39 | 21.28 | 21.45 | 21.07 | 0.677 times |
| 21 Mon Jul 2025 | 21.05 | 20.65 | 21.10 | 20.49 | 2.596 times |
| 18 Fri Jul 2025 | 19.78 | 20.05 | 20.05 | 19.50 | 0.252 times |
| 17 Thu Jul 2025 | 19.55 | 20.26 | 20.26 | 19.55 | 1.484 times |
| 16 Wed Jul 2025 | 19.92 | 19.84 | 20.00 | 19.68 | 1.69 times |
| 15 Tue Jul 2025 | 19.50 | 20.00 | 20.32 | 19.36 | 1.256 times |
| 14 Mon Jul 2025 | 19.83 | 19.75 | 19.83 | 19.36 | 0.484 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.64 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 21.4 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 14.34 |
| Downside Target | 15.20 |
| Downside Target | 15.75 |
| Downside Target | 16.55 |
| Downside Target | 17.15 |
| Downside Target | 17.55 |
| Downside Target | 18.54 |
| Downside Target | 19.30 |
| Downside Target | 19.73 |
| Downside Target | 20.10 |
| Downside Target | 20.32 |
| Upside Target | 21.45 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 19.39 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 20.74 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 20.68 | 20.65 | 21.45 | 20.10 | 0.968 times |
| 18 Fri Jul 2025 | 19.78 | 19.75 | 20.32 | 19.36 | 1.148 times |
| 11 Fri Jul 2025 | 18.95 | 19.40 | 19.73 | 18.80 | 0.967 times |
| 03 Thu Jul 2025 | 19.05 | 18.55 | 19.50 | 18.54 | 1.12 times |
| 27 Fri Jun 2025 | 18.10 | 17.44 | 18.82 | 17.15 | 4.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 20.68 | 19.10 | 21.45 | 18.69 | 2.117 times |
| 30 Mon Jun 2025 | 18.86 | 15.90 | 19.30 | 15.20 | 3.956 times |
| 30 Fri May 2025 | 15.98 | 14.58 | 16.55 | 14.49 | 0.234 times |
| 30 Wed Apr 2025 | 14.69 | 15.27 | 15.75 | 12.54 | 2.6 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.