(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of G Willi is 8440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 17.09 | 17.04 | 17.23 | 16.85 | 1.019 times |
| 12 Wed Feb 2025 | 16.96 | 17.10 | 17.10 | 16.85 | 0.344 times |
| 11 Tue Feb 2025 | 17.24 | 16.57 | 17.34 | 16.57 | 0.628 times |
| 10 Mon Feb 2025 | 17.34 | 17.08 | 17.46 | 16.71 | 1.588 times |
| 07 Fri Feb 2025 | 17.30 | 17.26 | 17.44 | 17.13 | 0.521 times |
| 06 Thu Feb 2025 | 17.40 | 17.28 | 17.50 | 17.10 | 1.6 times |
| 05 Wed Feb 2025 | 17.18 | 16.72 | 17.58 | 16.72 | 0.972 times |
| 04 Tue Feb 2025 | 16.50 | 16.43 | 16.63 | 16.36 | 1.268 times |
| 03 Mon Feb 2025 | 16.39 | 16.37 | 16.49 | 16.18 | 1.671 times |
| 31 Fri Jan 2025 | 16.37 | 16.26 | 16.37 | 16.11 | 0.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.58. However, stock will show a bullish move above 17.1.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 12.25 |
| Downside Target | 14.84 |
| Downside Target | 15.40 |
| Downside Target | 16.55 |
| Downside Target | 16.57 |
| Upside Target | 17.23 |
| Upside Target | 17.31 |
| Upside Target | 17.46 |
| Upside Target | 17.58 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 16.15 |
| Upside Intraday Target | 17.51 |
| Upside Intraday Target | 17.93 |
| Downside Intraday Target | 17.04 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 17.09 | 17.08 | 17.46 | 16.57 | 0.593 times |
| 07 Fri Feb 2025 | 17.30 | 16.37 | 17.58 | 16.18 | 1.78 times |
| 31 Fri Jan 2025 | 16.37 | 16.34 | 16.55 | 15.73 | 0.416 times |
| 24 Fri Jan 2025 | 16.30 | 16.00 | 17.31 | 16.00 | 15.614 times |
| 17 Fri Jan 2025 | 15.79 | 15.83 | 15.83 | 15.61 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 17.09 | 16.37 | 17.58 | 16.18 | 0.478 times |
| 31 Fri Jan 2025 | 16.37 | 16.69 | 17.31 | 15.40 | 1.808 times |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
| 26 Tue Nov 2024 | 14.23 | 11.38 | 14.84 | 11.10 | 1.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.