(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of G Willi is 9530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 20.85 | 20.87 | 21.00 | 20.42 | 1.081 times |
| 09 Tue Sep 2025 | 20.20 | 20.61 | 20.61 | 20.09 | 0.346 times |
| 08 Mon Sep 2025 | 20.90 | 20.66 | 20.92 | 20.63 | 1.354 times |
| 05 Fri Sep 2025 | 20.17 | 19.78 | 20.30 | 19.78 | 0.651 times |
| 04 Thu Sep 2025 | 19.81 | 20.11 | 20.14 | 19.74 | 0.588 times |
| 03 Wed Sep 2025 | 19.90 | 20.06 | 20.12 | 19.71 | 1.626 times |
| 02 Tue Sep 2025 | 19.71 | 20.06 | 20.06 | 19.44 | 1.364 times |
| 29 Fri Aug 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.094 times |
| 29 Fri Aug 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.094 times |
| 28 Thu Aug 2025 | 20.25 | 20.69 | 20.80 | 20.25 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.3. Use a stoploss of 20.91 and if the stock hits stoploss, then it can shoot up till 21.64
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 14.49 |
| Downside Target | 15.20 |
| Downside Target | 16.55 |
| Downside Target | 18.69 |
| Downside Target | 19.30 |
| Downside Target | 19.91 |
| Upside Target | 20.97 |
| Upside Target | 21.00 |
| Upside Target | 21.32 |
| Upside Target | 21.99 |
| Upside Target | 22.43 |
| Upside Target | 22.85 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 20.29 |
| Downside Intraday Target | 19.74 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 21.56 |
| Downside Intraday Target | 20.65 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 20.85 | 20.66 | 21.00 | 20.09 | 0.658 times |
| 05 Fri Sep 2025 | 20.17 | 20.06 | 20.30 | 19.44 | 44.778 times |
| 29 Fri Aug 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.014 times |
| 29 Fri Aug 2025 | 20.49 | 21.13 | 21.32 | 20.20 | 1.026 times |
| 22 Fri Aug 2025 | 22.05 | 21.83 | 22.43 | 20.97 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 20.85 | 20.06 | 21.00 | 19.44 | 0.267 times |
| 29 Fri Aug 2025 | 20.49 | 20.78 | 22.85 | 19.91 | 0.387 times |
| 31 Thu Jul 2025 | 21.35 | 19.10 | 21.99 | 18.69 | 2.305 times |
| 30 Mon Jun 2025 | 18.86 | 15.90 | 19.30 | 15.20 | 3.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.