(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 23170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 315.00 | 319.54 | 319.54 | 310.38 | 0.954 times |
| 24 Mon Mar 2025 | 329.10 | 323.33 | 329.10 | 323.33 | 0.47 times |
| 21 Fri Mar 2025 | 319.52 | 317.91 | 320.64 | 315.20 | 1.338 times |
| 20 Thu Mar 2025 | 322.42 | 320.06 | 325.26 | 320.06 | 0.44 times |
| 19 Wed Mar 2025 | 323.91 | 323.85 | 330.60 | 321.13 | 1.135 times |
| 18 Tue Mar 2025 | 322.57 | 311.02 | 324.04 | 310.18 | 1.731 times |
| 17 Mon Mar 2025 | 315.20 | 310.92 | 316.67 | 304.13 | 1.26 times |
| 14 Fri Mar 2025 | 313.51 | 305.98 | 314.42 | 305.98 | 0.643 times |
| 13 Thu Mar 2025 | 304.11 | 306.92 | 307.88 | 300.83 | 0.885 times |
| 12 Wed Mar 2025 | 308.43 | 312.79 | 313.50 | 306.58 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.9 as stoploss in an intra day buy trade for a target of 320.42. However, stock will show a bearish move below 311.9.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 300.83 |
| Downside Target | 310.38 |
| Upside Target | 324.63 |
| Upside Target | 338.91 |
| Upside Target | 347.46 |
| Upside Target | 365.83 |
| Upside Target | 379.00 |
| Upside Target | 389.07 |
| Upside Target | 390.50 |
| Upside Target | 397.39 |
| Upside Target | 419.44 |
| Upside Target | 431.00 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 307.22 |
| Downside Intraday Target | 299.44 |
| Upside Intraday Target | 325.94 |
| Upside Intraday Target | 336.88 |
| Upside Intraday Target | 318.16 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 315.00 | 323.33 | 329.10 | 310.38 | 0.241 times |
| 21 Fri Mar 2025 | 319.52 | 310.92 | 330.60 | 304.13 | 1.224 times |
| 14 Fri Mar 2025 | 313.51 | 322.53 | 324.63 | 300.83 | 0.695 times |
| 07 Fri Mar 2025 | 324.35 | 335.47 | 338.91 | 310.82 | 1.255 times |
| 28 Fri Feb 2025 | 336.09 | 342.80 | 347.46 | 328.01 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 315.00 | 335.47 | 338.91 | 300.83 | 1.109 times |
| 28 Fri Feb 2025 | 336.09 | 382.54 | 389.07 | 328.01 | 0.902 times |
| 31 Fri Jan 2025 | 389.59 | 396.84 | 397.39 | 365.83 | 1.571 times |
| 31 Tue Dec 2024 | 393.07 | 402.08 | 419.44 | 390.50 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.34 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.34 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.