(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 42040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 416.65 | 412.50 | 419.40 | 411.00 | 1.339 times |
| 13 Tue May 2025 | 412.61 | 407.84 | 413.50 | 404.48 | 1.342 times |
| 12 Mon May 2025 | 409.00 | 400.28 | 418.80 | 400.28 | 1.625 times |
| 09 Fri May 2025 | 389.01 | 388.94 | 393.63 | 382.55 | 0.935 times |
| 08 Thu May 2025 | 385.91 | 378.10 | 395.00 | 378.10 | 1.02 times |
| 07 Wed May 2025 | 375.84 | 370.00 | 380.55 | 369.07 | 1.006 times |
| 06 Tue May 2025 | 368.69 | 367.65 | 368.88 | 361.99 | 0.935 times |
| 05 Mon May 2025 | 368.48 | 361.30 | 371.22 | 361.30 | 0.963 times |
| 02 Fri May 2025 | 360.23 | 365.45 | 368.44 | 360.23 | 0.454 times |
| 01 Thu May 2025 | 362.21 | 362.02 | 363.37 | 356.10 | 0.785 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 419.4, for a target of 391.9 or 369.01
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 295.79 |
| Downside Target | 323.60 |
| Downside Target | 338.91 |
| Downside Target | 349.48 |
| Downside Target | 366.72 |
| Downside Target | 368.44 |
| Downside Target | 389.07 |
| Downside Target | 395.00 |
| Downside Target | 397.39 |
| Downside Target | 400.28 |
| Upside Target | 419.40 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 404.82 |
| Downside Intraday Target | 392.99 |
| Upside Intraday Target | 423.94 |
| Upside Intraday Target | 431.23 |
| Downside Intraday Target | 412.11 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 416.65 | 400.28 | 419.40 | 400.28 | 0.886 times |
| 09 Fri May 2025 | 389.01 | 361.30 | 395.00 | 361.30 | 1.506 times |
| 02 Fri May 2025 | 360.23 | 365.58 | 368.44 | 352.19 | 1.209 times |
| 25 Fri Apr 2025 | 363.48 | 343.96 | 364.12 | 342.08 | 4.612 times |
| 17 Thu Apr 2025 | 343.96 | 324.06 | 349.48 | 323.60 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 416.65 | 362.02 | 419.40 | 356.10 | 0.74 times |
| 30 Wed Apr 2025 | 360.01 | 320.00 | 366.72 | 295.79 | 1.291 times |
| 31 Mon Mar 2025 | 317.87 | 335.47 | 338.91 | 300.83 | 1.147 times |
| 28 Fri Feb 2025 | 336.09 | 382.54 | 389.07 | 328.01 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.15 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.15 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.