(WIW) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIW) share price targets
Complete technical analysis of Western Asset (WIW) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIW)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Western Asset is 188140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8.86 | 8.83 | 8.86 | 8.78 | 0.896 times |
| 06 Thu Nov 2025 | 8.81 | 8.79 | 8.86 | 8.78 | 1.365 times |
| 05 Wed Nov 2025 | 8.79 | 8.83 | 8.83 | 8.78 | 0.735 times |
| 04 Tue Nov 2025 | 8.82 | 8.80 | 8.85 | 8.80 | 1.146 times |
| 31 Fri Oct 2025 | 8.83 | 8.83 | 8.85 | 8.81 | 0.983 times |
| 31 Fri Oct 2025 | 8.83 | 8.83 | 8.85 | 8.81 | 0.983 times |
| 30 Thu Oct 2025 | 8.84 | 8.85 | 8.90 | 8.83 | 0.8 times |
| 29 Wed Oct 2025 | 8.88 | 8.94 | 8.95 | 8.86 | 1.018 times |
| 28 Tue Oct 2025 | 8.93 | 8.94 | 8.94 | 8.90 | 0.742 times |
| 27 Mon Oct 2025 | 8.89 | 8.90 | 8.92 | 8.86 | 1.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 8.8. Use a stoploss of 8.9 and if the stock hits stoploss, then it can shoot up till 8.96
Share price targets for Western Asset (WIW)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 8.86 |
| Upside Target | 8.89 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
| Upside Target | 9.00 |
| Upside Target | 9.02 |
| Upside Target | 9.03 |
Intraday share price targets for Western Asset (WIW)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.75 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 8.91 |
| Downside Intraday Target | 8.83 |
Weekly technical analysis of Western Asset (WIW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8.86 | 8.80 | 8.86 | 8.78 | 4.215 times |
| 31 Fri Oct 2025 | 8.83 | 8.83 | 8.85 | 8.81 | 0.205 times |
| 31 Fri Oct 2025 | 8.83 | 8.90 | 8.95 | 8.81 | 0.631 times |
| 24 Fri Oct 2025 | 8.89 | 8.95 | 9.00 | 8.89 | 1.558 times |
| 17 Fri Oct 2025 | 8.91 | 8.95 | 9.02 | 8.91 | 1.881 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WIW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8.86 | 8.80 | 8.86 | 8.78 | 0.175 times |
| 31 Fri Oct 2025 | 8.83 | 8.93 | 9.02 | 8.81 | 0.949 times |
| 30 Tue Sep 2025 | 8.89 | 8.88 | 9.03 | 8.80 | 0.955 times |
| 29 Fri Aug 2025 | 8.94 | 8.79 | 9.03 | 8.72 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIW)
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Western Asset (WIW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Western Asset (WIW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.