Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

10 day averaged volume of Willdan Group is 177510

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	40.97	41.19	41.33	40.59	0.433 times
24 Mon Mar 2025	42.53	42.14	42.83	42.00	0.735 times
21 Fri Mar 2025	41.96	42.75	43.34	41.65	1.821 times
20 Thu Mar 2025	43.06	42.70	43.27	42.47	0.871 times
19 Wed Mar 2025	42.83	41.94	43.12	41.94	1.148 times
18 Tue Mar 2025	41.92	41.19	42.00	40.81	0.92 times
17 Mon Mar 2025	41.53	40.36	41.64	40.25	0.705 times
14 Fri Mar 2025	40.36	40.10	40.54	39.41	0.744 times
13 Thu Mar 2025	39.97	39.80	40.65	39.37	0.589 times
12 Wed Mar 2025	39.85	39.96	40.20	38.93	1.154 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 38.07. However, stock will show a bullish move above 42.6.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	30.43
Downside Target	31.81
Downside Target	33.46
Downside Target	34.73
Downside Target	36.00
Downside Target	37.45
Downside Target	38.93
Downside Target	40.25
Upside Target	41.64
Upside Target	42.83
Upside Target	43.34
Upside Target	43.93
Upside Target	50.00

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	40.1
Downside Intraday Target	39.22
Upside Intraday Target	42.34
Upside Intraday Target	43.7
Upside Intraday Target	41.46

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	40.97	42.14	42.83	40.59	0.214 times
21 Fri Mar 2025	41.96	40.36	43.34	40.25	0.922 times
14 Fri Mar 2025	40.36	40.30	41.64	38.93	0.833 times
07 Fri Mar 2025	41.80	32.80	42.25	30.43	2.767 times
28 Fri Feb 2025	32.70	32.49	33.46	31.85	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	40.97	32.80	43.34	30.43	1.544 times
28 Fri Feb 2025	32.70	34.84	36.00	31.81	1.05 times
31 Fri Jan 2025	35.35	38.65	39.09	34.73	1.07 times
31 Tue Dec 2024	38.09	43.93	43.93	37.45	0.574 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.

Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willdan Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.