(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 321780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 127.24 | 131.50 | 133.03 | 126.00 | 1.025 times |
| 22 Thu Jan 2026 | 131.60 | 131.10 | 132.74 | 130.52 | 0.502 times |
| 21 Wed Jan 2026 | 129.91 | 131.96 | 133.00 | 125.04 | 0.972 times |
| 20 Tue Jan 2026 | 130.83 | 130.76 | 133.37 | 128.06 | 0.831 times |
| 16 Fri Jan 2026 | 133.78 | 134.00 | 135.10 | 130.86 | 0.875 times |
| 15 Thu Jan 2026 | 133.99 | 130.83 | 135.00 | 129.26 | 1.25 times |
| 14 Wed Jan 2026 | 129.21 | 126.47 | 129.71 | 121.51 | 1.479 times |
| 13 Tue Jan 2026 | 127.07 | 122.57 | 127.82 | 122.52 | 1.446 times |
| 12 Mon Jan 2026 | 121.60 | 119.82 | 122.99 | 119.00 | 1.348 times |
| 09 Fri Jan 2026 | 119.90 | 113.19 | 120.00 | 113.19 | 0.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.3 as stoploss in an intra day sell trade for a target of 119.46. However, stock will show a bullish move above 129.3.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 82.67 |
| Downside Target | 89.40 |
| Downside Target | 93.00 |
| Downside Target | 95.99 |
| Downside Target | 102.74 |
| Downside Target | 109.00 |
| Downside Target | 112.00 |
| Downside Target | 115.93 |
| Downside Target | 119.00 |
| Downside Target | 120.00 |
| Downside Target | 125.04 |
| Upside Target | 133.37 |
| Upside Target | 135.10 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 123.73 |
| Downside Intraday Target | 120.22 |
| Upside Intraday Target | 132.06 |
| Upside Intraday Target | 136.88 |
| Upside Intraday Target | 128.55 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 127.24 | 130.76 | 133.37 | 125.04 | 0.52 times |
| 16 Fri Jan 2026 | 133.78 | 119.82 | 135.10 | 119.00 | 1.477 times |
| 09 Fri Jan 2026 | 119.90 | 107.77 | 120.00 | 105.12 | 1.874 times |
| 02 Fri Jan 2026 | 106.66 | 110.04 | 112.00 | 103.48 | 0.812 times |
| 26 Fri Dec 2025 | 111.27 | 114.82 | 115.93 | 109.00 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 127.24 | 104.47 | 135.10 | 103.75 | 1.12 times |
| 31 Wed Dec 2025 | 103.66 | 100.12 | 115.93 | 95.99 | 0.848 times |
| 28 Fri Nov 2025 | 100.90 | 90.79 | 102.74 | 82.67 | 0.888 times |
| 31 Fri Oct 2025 | 94.51 | 95.20 | 103.79 | 89.40 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.