(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1816447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 221.13 | 221.29 | 222.17 | 220.12 | 0.1 times |
| 24 Wed Dec 2025 | 221.36 | 221.11 | 221.82 | 220.64 | 0.254 times |
| 23 Tue Dec 2025 | 220.34 | 219.62 | 220.54 | 219.05 | 0.504 times |
| 22 Mon Dec 2025 | 219.58 | 216.00 | 219.80 | 214.00 | 0.431 times |
| 19 Fri Dec 2025 | 216.34 | 218.31 | 218.43 | 216.28 | 2.318 times |
| 18 Thu Dec 2025 | 218.32 | 218.55 | 220.53 | 217.92 | 0.813 times |
| 17 Wed Dec 2025 | 219.77 | 218.00 | 220.57 | 217.82 | 0.897 times |
| 16 Tue Dec 2025 | 218.90 | 219.94 | 220.59 | 218.40 | 0.876 times |
| 15 Mon Dec 2025 | 218.32 | 215.21 | 218.61 | 214.54 | 1.108 times |
| 12 Fri Dec 2025 | 215.61 | 213.47 | 216.79 | 212.66 | 1.416 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.8, but if it comes below 219.8, then a intra day sell could be more profitable.
If you take a sell trade below 219.8, then use 219.8 as stoploss and 216.14 as target. However if you take a buy trade in stock , then use 219.8 as stoploss and 224.3 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.74 |
| Downside Target | 218.38 |
| Downside Target | 219.48 |
| Downside Target | 220.59 |
| Upside Target | 221.25 |
| Upside Target | 222.17 |
| Upside Target | 222.46 |
| Upside Target | 226.85 |
| Upside Target | 237.27 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 216.03 |
| Downside Intraday Target | 210.93 |
| Upside Intraday Target | 224.2 |
| Upside Intraday Target | 227.27 |
| Downside Intraday Target | 219.1 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 221.13 | 216.00 | 222.17 | 214.00 | 0.214 times |
| 19 Fri Dec 2025 | 216.34 | 215.21 | 220.59 | 214.54 | 0.986 times |
| 12 Fri Dec 2025 | 215.61 | 212.82 | 216.79 | 207.74 | 1.267 times |
| 05 Fri Dec 2025 | 213.58 | 217.93 | 219.48 | 212.91 | 1.281 times |
| 28 Fri Nov 2025 | 217.87 | 216.20 | 218.32 | 211.71 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 221.13 | 217.93 | 222.17 | 207.74 | 0.893 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
| 30 Tue Sep 2025 | 220.83 | 226.42 | 226.85 | 213.71 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.86 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.86 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.