(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 2421000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 232.30 | 231.27 | 233.15 | 229.96 | 0.544 times |
| 11 Fri Apr 2025 | 229.38 | 224.19 | 230.40 | 223.65 | 0.786 times |
| 10 Thu Apr 2025 | 226.45 | 222.61 | 228.32 | 220.73 | 0.982 times |
| 09 Wed Apr 2025 | 224.42 | 214.00 | 226.31 | 213.50 | 1.354 times |
| 08 Tue Apr 2025 | 216.47 | 225.79 | 225.79 | 213.66 | 0.96 times |
| 07 Mon Apr 2025 | 220.56 | 219.14 | 226.75 | 215.01 | 1.211 times |
| 04 Fri Apr 2025 | 225.20 | 235.08 | 236.47 | 225.06 | 1.728 times |
| 03 Thu Apr 2025 | 236.83 | 233.96 | 239.32 | 233.10 | 0.915 times |
| 02 Wed Apr 2025 | 234.56 | 232.93 | 234.88 | 230.48 | 0.583 times |
| 01 Tue Apr 2025 | 233.79 | 231.19 | 234.06 | 230.68 | 0.69 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.2, but if it comes below 232.2, then a intra day sell could be more profitable.
If you take a sell trade below 232.2, then use 232.2 as stoploss and 227.63 as target. However if you take a buy trade in stock , then use 232.2 as stoploss and 237.8 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 213.50 |
| Downside Target | 218.51 |
| Downside Target | 229.96 |
| Downside Target | 230.31 |
| Downside Target | 230.40 |
| Upside Target | 233.04 |
| Upside Target | 233.15 |
| Upside Target | 235.81 |
| Upside Target | 239.32 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 230.46 |
| Downside Intraday Target | 228.61 |
| Upside Intraday Target | 233.65 |
| Upside Intraday Target | 234.99 |
| Downside Intraday Target | 231.8 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 232.30 | 231.27 | 233.15 | 229.96 | 0.103 times |
| 11 Fri Apr 2025 | 229.38 | 219.14 | 230.40 | 213.50 | 1.125 times |
| 04 Fri Apr 2025 | 225.20 | 228.56 | 239.32 | 225.06 | 2.812 times |
| 28 Fri Mar 2025 | 227.92 | 225.94 | 230.31 | 224.66 | 0.506 times |
| 21 Fri Mar 2025 | 224.91 | 224.88 | 228.71 | 223.87 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 232.30 | 231.19 | 239.32 | 213.50 | 0.751 times |
| 31 Mon Mar 2025 | 231.51 | 233.59 | 235.81 | 221.10 | 1.101 times |
| 28 Fri Feb 2025 | 232.78 | 218.91 | 233.04 | 218.51 | 0.713 times |
| 31 Fri Jan 2025 | 220.26 | 202.87 | 222.73 | 199.69 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.77 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.77 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.